Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk76.09 Tk73.71 Tk78.96 Tk78.70 Tk13,515,457 Tk3,798,638,706
May-03 2024 Tk79.25 Tk72.80 Tk79.64 Tk77.97 Tk16,924,018 Tk3,955,992,167
May-02 2024 Tk78.10 Tk74.07 Tk81.10 Tk75.44 Tk8,911,124 Tk3,898,586,516
May-01 2024 Tk75.41 Tk72.69 Tk76.77 Tk75.79 Tk9,269,503 Tk3,764,312,556
Apr-30 2024 Tk75.73 Tk72.78 Tk79.23 Tk78.30 Tk14,268,856 Tk3,780,679,921
Apr-29 2024 Tk77.69 Tk75.36 Tk79.76 Tk79.70 Tk9,113,381 Tk3,878,238,163
Apr-28 2024 Tk79.78 Tk79.73 Tk83.89 Tk81.35 Tk8,494,323 Tk3,982,398,173
Apr-27 2024 Tk80.04 Tk78.45 Tk84.19 Tk83.98 Tk9,254,190 Tk3,995,728,379
Apr-26 2024 Tk84.46 Tk83.34 Tk87.82 Tk86.96 Tk6,761,287 Tk4,216,015,302
Apr-25 2024 Tk86.85 Tk85.45 Tk89.24 Tk88.87 Tk13,629,382 Tk4,335,416,127
Apr-24 2024 Tk87.01 Tk84.74 Tk87.01 Tk85.14 Tk13,118,111 Tk4,343,443,203
Apr-23 2024 Tk84.55 Tk84.01 Tk93.93 Tk93.93 Tk16,782,756 Tk4,220,576,282
Apr-22 2024 Tk94.38 Tk92.50 Tk95.70 Tk93.20 Tk11,337,291 Tk4,711,533,780
Apr-21 2024 Tk93.05 Tk92.41 Tk95.48 Tk95.48 Tk11,479,282 Tk4,644,934,468
Apr-20 2024 Tk94.14 Tk81.77 Tk94.14 Tk83.14 Tk14,853,364 Tk4,699,565,569

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1900 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.