Cap Mercado Tk270.99T
-3.29%
Volumen 24h Tk14.96T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk78.12 | Tk70.76 | Tk78.12 | Tk75.93 | Tk13,755,411 | Tk3,899,791,909 |
May-04 2024 | Tk76.14 | Tk73.75 | Tk79.01 | Tk78.74 | Tk13,523,179 | Tk3,800,809,128 |
May-03 2024 | Tk79.29 | Tk72.84 | Tk79.69 | Tk78.02 | Tk16,933,688 | Tk3,958,252,496 |
May-02 2024 | Tk78.14 | Tk74.11 | Tk81.15 | Tk75.48 | Tk8,916,215 | Tk3,900,814,045 |
May-01 2024 | Tk75.45 | Tk72.73 | Tk76.81 | Tk75.83 | Tk9,274,799 | Tk3,766,463,365 |
Apr-30 2024 | Tk75.78 | Tk72.82 | Tk79.28 | Tk78.34 | Tk14,277,009 | Tk3,782,840,082 |
Apr-29 2024 | Tk77.73 | Tk75.40 | Tk79.81 | Tk79.74 | Tk9,118,588 | Tk3,880,454,065 |
Apr-28 2024 | Tk79.82 | Tk79.77 | Tk83.93 | Tk81.40 | Tk8,499,176 | Tk3,984,673,589 |
Apr-27 2024 | Tk80.09 | Tk78.49 | Tk84.24 | Tk84.03 | Tk9,259,478 | Tk3,998,011,412 |
Apr-26 2024 | Tk84.50 | Tk83.39 | Tk87.87 | Tk87.01 | Tk6,765,150 | Tk4,218,424,200 |
Apr-25 2024 | Tk86.90 | Tk85.50 | Tk89.29 | Tk88.92 | Tk13,637,169 | Tk4,337,893,247 |
Apr-24 2024 | Tk87.06 | Tk84.79 | Tk87.06 | Tk85.19 | Tk13,125,607 | Tk4,345,924,909 |
Apr-23 2024 | Tk84.60 | Tk84.06 | Tk93.99 | Tk93.99 | Tk16,792,345 | Tk4,222,987,786 |
Apr-22 2024 | Tk94.44 | Tk92.56 | Tk95.76 | Tk93.25 | Tk11,343,768 | Tk4,714,225,801 |
Apr-21 2024 | Tk93.10 | Tk92.46 | Tk95.53 | Tk95.53 | Tk11,485,841 | Tk4,647,588,437 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1901 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.