Cap Mercado HK$19.19T
-3.98%
Volumen 24h HK$1.09T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$5.573 | HK$5.048 | HK$5.573 | HK$5.416 | HK$981,297 | HK$278,207,313 |
May-04 2024 | HK$5.431 | HK$5.261 | HK$5.636 | HK$5.617 | HK$964,730 | HK$271,145,979 |
May-03 2024 | HK$5.656 | HK$5.196 | HK$5.685 | HK$5.566 | HK$1,208,033 | HK$282,377,834 |
May-02 2024 | HK$5.574 | HK$5.287 | HK$5.789 | HK$5.385 | HK$636,074 | HK$278,280,231 |
May-01 2024 | HK$5.382 | HK$5.188 | HK$5.480 | HK$5.409 | HK$661,655 | HK$268,695,786 |
Apr-30 2024 | HK$5.406 | HK$5.195 | HK$5.656 | HK$5.589 | HK$1,018,508 | HK$269,864,085 |
Apr-29 2024 | HK$5.545 | HK$5.379 | HK$5.693 | HK$5.689 | HK$650,511 | HK$276,827,770 |
Apr-28 2024 | HK$5.694 | HK$5.691 | HK$5.988 | HK$5.807 | HK$606,323 | HK$284,262,688 |
Apr-27 2024 | HK$5.713 | HK$5.599 | HK$6.010 | HK$5.994 | HK$660,562 | HK$285,214,196 |
Apr-26 2024 | HK$6.028 | HK$5.949 | HK$6.268 | HK$6.207 | HK$482,619 | HK$300,938,227 |
Apr-25 2024 | HK$6.199 | HK$6.099 | HK$6.370 | HK$6.343 | HK$972,862 | HK$309,461,031 |
Apr-24 2024 | HK$6.210 | HK$6.048 | HK$6.210 | HK$6.077 | HK$936,368 | HK$310,034,002 |
Apr-23 2024 | HK$6.035 | HK$5.996 | HK$6.705 | HK$6.705 | HK$1,197,949 | HK$301,263,788 |
Apr-22 2024 | HK$6.737 | HK$6.603 | HK$6.831 | HK$6.652 | HK$809,253 | HK$336,308,224 |
Apr-21 2024 | HK$6.642 | HK$6.596 | HK$6.815 | HK$6.815 | HK$819,389 | HK$331,554,381 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1901 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.