Cap Mercado RM11.85T
0.29%
Volumen 24h RM550.96B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM3.3789 | RM3.0607 | RM3.3789 | RM3.2840 | RM594,925 | RM168,667,007 |
May-04 2024 | RM3.2931 | RM3.1901 | RM3.4174 | RM3.4057 | RM584,881 | RM164,385,976 |
May-03 2024 | RM3.4295 | RM3.1504 | RM3.4467 | RM3.3745 | RM732,386 | RM171,195,443 |
May-02 2024 | RM3.3798 | RM3.2055 | RM3.5098 | RM3.2649 | RM385,629 | RM168,711,215 |
May-01 2024 | RM3.2634 | RM3.1458 | RM3.3224 | RM3.2798 | RM401,137 | RM162,900,513 |
Apr-30 2024 | RM3.2776 | RM3.1499 | RM3.4290 | RM3.3884 | RM617,484 | RM163,608,811 |
Apr-29 2024 | RM3.3621 | RM3.2614 | RM3.4518 | RM3.4490 | RM394,381 | RM167,830,641 |
Apr-28 2024 | RM3.4524 | RM3.4503 | RM3.6303 | RM3.5207 | RM367,592 | RM172,338,162 |
Apr-27 2024 | RM3.4640 | RM3.3950 | RM3.6436 | RM3.6343 | RM400,475 | RM172,915,026 |
Apr-26 2024 | RM3.6550 | RM3.6069 | RM3.8004 | RM3.7634 | RM292,594 | RM182,447,936 |
Apr-25 2024 | RM3.7585 | RM3.6981 | RM3.8622 | RM3.8458 | RM589,811 | RM187,615,003 |
Apr-24 2024 | RM3.7654 | RM3.6672 | RM3.7654 | RM3.6846 | RM567,686 | RM187,962,375 |
Apr-23 2024 | RM3.6589 | RM3.6356 | RM4.0651 | RM4.0651 | RM726,273 | RM182,645,312 |
Apr-22 2024 | RM4.0846 | RM4.0032 | RM4.1417 | RM4.0334 | RM490,621 | RM203,891,483 |
Apr-21 2024 | RM4.0268 | RM3.9990 | RM4.1319 | RM4.1319 | RM496,766 | RM201,009,400 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1901 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.