Cap Mercado MX$41.57T
-4.22%
Volumen 24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$12.03 | MX$10.90 | MX$12.03 | MX$11.69 | MX$2,118,745 | MX$600,684,821 |
May-04 2024 | MX$11.72 | MX$11.36 | MX$12.17 | MX$12.12 | MX$2,082,975 | MX$585,438,507 |
May-03 2024 | MX$12.21 | MX$11.22 | MX$12.27 | MX$12.01 | MX$2,608,295 | MX$609,689,504 |
May-02 2024 | MX$12.03 | MX$11.41 | MX$12.49 | MX$11.62 | MX$1,373,364 | MX$600,842,261 |
May-01 2024 | MX$11.62 | MX$11.20 | MX$11.83 | MX$11.68 | MX$1,428,597 | MX$580,148,230 |
Apr-30 2024 | MX$11.67 | MX$11.21 | MX$12.21 | MX$12.06 | MX$2,199,087 | MX$582,670,735 |
Apr-29 2024 | MX$11.97 | MX$11.61 | MX$12.29 | MX$12.28 | MX$1,404,536 | MX$597,706,214 |
Apr-28 2024 | MX$12.29 | MX$12.28 | MX$12.92 | MX$12.53 | MX$1,309,128 | MX$613,759,144 |
Apr-27 2024 | MX$12.33 | MX$12.09 | MX$12.97 | MX$12.94 | MX$1,426,237 | MX$615,813,568 |
Apr-26 2024 | MX$13.01 | MX$12.84 | MX$13.53 | MX$13.40 | MX$1,042,036 | MX$649,763,743 |
Apr-25 2024 | MX$13.38 | MX$13.17 | MX$13.75 | MX$13.69 | MX$2,100,533 | MX$668,165,556 |
Apr-24 2024 | MX$13.41 | MX$13.06 | MX$13.41 | MX$13.12 | MX$2,021,737 | MX$669,402,673 |
Apr-23 2024 | MX$13.03 | MX$12.94 | MX$14.47 | MX$14.47 | MX$2,586,524 | MX$650,466,672 |
Apr-22 2024 | MX$14.54 | MX$14.25 | MX$14.75 | MX$14.36 | MX$1,747,280 | MX$726,132,048 |
Apr-21 2024 | MX$14.34 | MX$14.24 | MX$14.71 | MX$14.71 | MX$1,769,164 | MX$715,867,896 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1901 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.