Cap Mercado €2.29T
-3.96%
Volumen 24h €130.46B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.661778 | €0.599461 | €0.661778 | €0.6432 | €116,518 | €33,034,033 |
May-04 2024 | €0.644981 | €0.624798 | €0.669312 | €0.667028 | €114,551 | €32,195,578 |
May-03 2024 | €0.671699 | €0.617034 | €0.675058 | €0.660915 | €143,440 | €33,529,236 |
May-02 2024 | €0.661951 | €0.627815 | €0.687417 | €0.639452 | €75,527 | €33,042,691 |
May-01 2024 | €0.639153 | €0.616123 | €0.650713 | €0.642366 | €78,564 | €31,904,645 |
Apr-30 2024 | €0.641932 | €0.616919 | €0.671597 | €0.663645 | €120,937 | €32,043,367 |
Apr-29 2024 | €0.658496 | €0.638757 | €0.676058 | €0.675511 | €77,241 | €32,870,228 |
Apr-28 2024 | €0.676182 | €0.675768 | €0.711023 | €0.68955 | €71,994 | €33,753,042 |
Apr-27 2024 | €0.678445 | €0.664935 | €0.713621 | €0.711801 | €78,434 | €33,866,023 |
Apr-26 2024 | €0.715849 | €0.706434 | €0.744333 | €0.737089 | €57,306 | €35,733,077 |
Apr-25 2024 | €0.736122 | €0.724297 | €0.756426 | €0.753228 | €115,517 | €36,745,065 |
Apr-24 2024 | €0.737485 | €0.718244 | €0.737485 | €0.721649 | €111,183 | €36,813,099 |
Apr-23 2024 | €0.716623 | €0.712048 | €0.796182 | €0.796182 | €142,243 | €35,771,734 |
Apr-22 2024 | €0.799984 | €0.784058 | €0.811166 | €0.789969 | €96,090 | €39,932,872 |
Apr-21 2024 | €0.788676 | €0.783227 | €0.809262 | €0.809262 | €97,293 | €39,368,406 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1901 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.