Cap Mercado ¥384.37T
-0.78%
Volumen 24h ¥18.45T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥109.67 | ¥99.34 | ¥109.67 | ¥106.59 | ¥19,309,472 | ¥5,474,422,102 |
May-04 2024 | ¥106.88 | ¥103.54 | ¥110.91 | ¥110.54 | ¥18,983,472 | ¥5,335,472,759 |
May-03 2024 | ¥111.31 | ¥102.25 | ¥111.87 | ¥109.52 | ¥23,771,052 | ¥5,556,487,488 |
May-02 2024 | ¥109.69 | ¥104.04 | ¥113.91 | ¥105.97 | ¥12,516,341 | ¥5,475,856,949 |
May-01 2024 | ¥105.92 | ¥102.10 | ¥107.83 | ¥106.45 | ¥13,019,711 | ¥5,287,259,108 |
Apr-30 2024 | ¥106.38 | ¥102.23 | ¥111.29 | ¥109.97 | ¥20,041,678 | ¥5,310,248,300 |
Apr-29 2024 | ¥109.12 | ¥105.85 | ¥112.03 | ¥111.94 | ¥12,800,427 | ¥5,447,276,162 |
Apr-28 2024 | ¥112.05 | ¥111.98 | ¥117.83 | ¥114.27 | ¥11,930,913 | ¥5,593,576,702 |
Apr-27 2024 | ¥112.43 | ¥110.19 | ¥118.26 | ¥117.96 | ¥12,998,204 | ¥5,612,299,977 |
Apr-26 2024 | ¥118.63 | ¥117.07 | ¥123.35 | ¥122.15 | ¥9,496,734 | ¥5,921,709,469 |
Apr-25 2024 | ¥121.99 | ¥120.03 | ¥125.35 | ¥124.82 | ¥19,143,488 | ¥6,089,416,877 |
Apr-24 2024 | ¥122.21 | ¥119.02 | ¥122.21 | ¥119.59 | ¥18,425,371 | ¥6,100,691,506 |
Apr-23 2024 | ¥118.75 | ¥118.00 | ¥131.94 | ¥131.94 | ¥23,572,639 | ¥5,928,115,707 |
Apr-22 2024 | ¥132.57 | ¥129.93 | ¥134.42 | ¥130.91 | ¥15,924,075 | ¥6,617,702,308 |
Apr-21 2024 | ¥130.69 | ¥129.79 | ¥134.11 | ¥134.11 | ¥16,123,512 | ¥6,524,158,584 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1901 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.81364 JPY.