Cap Mercado NZ$4.16T
-0.34%
Volumen 24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.1842 | NZ$1.0727 | NZ$1.1842 | NZ$1.1510 | NZ$208,514 | NZ$59,115,668 |
May-04 2024 | NZ$1.1542 | NZ$1.1181 | NZ$1.1977 | NZ$1.1936 | NZ$204,993 | NZ$57,615,221 |
May-03 2024 | NZ$1.2020 | NZ$1.1042 | NZ$1.2080 | NZ$1.1827 | NZ$256,692 | NZ$60,001,853 |
May-02 2024 | NZ$1.1845 | NZ$1.1234 | NZ$1.2301 | NZ$1.1443 | NZ$135,158 | NZ$59,131,163 |
May-01 2024 | NZ$1.1437 | NZ$1.1025 | NZ$1.1644 | NZ$1.1495 | NZ$140,594 | NZ$57,094,585 |
Apr-30 2024 | NZ$1.1487 | NZ$1.1040 | NZ$1.2018 | NZ$1.1876 | NZ$216,421 | NZ$57,342,834 |
Apr-29 2024 | NZ$1.1784 | NZ$1.1430 | NZ$1.2098 | NZ$1.2088 | NZ$138,226 | NZ$58,822,532 |
Apr-28 2024 | NZ$1.2100 | NZ$1.2093 | NZ$1.2724 | NZ$1.2339 | NZ$128,836 | NZ$60,402,362 |
Apr-27 2024 | NZ$1.2141 | NZ$1.1899 | NZ$1.2770 | NZ$1.2737 | NZ$140,361 | NZ$60,604,546 |
Apr-26 2024 | NZ$1.2810 | NZ$1.2641 | NZ$1.3320 | NZ$1.3190 | NZ$102,551 | NZ$63,945,711 |
Apr-25 2024 | NZ$1.3173 | NZ$1.2961 | NZ$1.3536 | NZ$1.3479 | NZ$206,721 | NZ$65,756,703 |
Apr-24 2024 | NZ$1.3197 | NZ$1.2853 | NZ$1.3197 | NZ$1.2914 | NZ$198,967 | NZ$65,878,452 |
Apr-23 2024 | NZ$1.2824 | NZ$1.2742 | NZ$1.4247 | NZ$1.4247 | NZ$254,550 | NZ$64,014,889 |
Apr-22 2024 | NZ$1.4316 | NZ$1.4031 | NZ$1.4516 | NZ$1.4136 | NZ$171,956 | NZ$71,461,405 |
Apr-21 2024 | NZ$1.4113 | NZ$1.4016 | NZ$1.4482 | NZ$1.4482 | NZ$174,110 | NZ$70,451,271 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1901 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.