Cap Mercado Rp39,953.52T
-2.2%
Volumen 24h Rp2,121.14T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp11,435.95 | Rp10,359.07 | Rp11,435.95 | Rp11,114.91 | Rp2,013,508,371 | Rp570,849,091,397 |
May-04 2024 | Rp11,145.69 | Rp10,796.91 | Rp11,566.13 | Rp11,526.68 | Rp1,979,514,495 | Rp556,360,054,105 |
May-03 2024 | Rp11,607.38 | Rp10,662.74 | Rp11,665.44 | Rp11,421.04 | Rp2,478,742,661 | Rp579,406,515,404 |
May-02 2024 | Rp11,438.95 | Rp10,849.04 | Rp11,879.01 | Rp11,050.14 | Rp1,305,149,989 | Rp570,998,711,070 |
May-01 2024 | Rp11,044.97 | Rp10,647.00 | Rp11,244.73 | Rp11,100.49 | Rp1,357,639,255 | Rp551,332,542,834 |
Apr-30 2024 | Rp11,092.99 | Rp10,660.76 | Rp11,605.63 | Rp11,468.21 | Rp2,089,859,624 | Rp553,729,756,434 |
Apr-29 2024 | Rp11,379.24 | Rp11,038.12 | Rp11,682.72 | Rp11,673.26 | Rp1,334,773,213 | Rp568,018,429,993 |
Apr-28 2024 | Rp11,684.86 | Rp11,677.70 | Rp12,286.93 | Rp11,915.86 | Rp1,244,104,077 | Rp583,274,018,484 |
Apr-27 2024 | Rp11,723.97 | Rp11,490.50 | Rp12,331.82 | Rp12,300.38 | Rp1,355,396,549 | Rp585,226,400,640 |
Apr-26 2024 | Rp12,370.32 | Rp12,207.63 | Rp12,862.56 | Rp12,737.37 | Rp990,278,395 | Rp617,490,286,096 |
Apr-25 2024 | Rp12,720.66 | Rp12,516.31 | Rp13,071.52 | Rp13,016.27 | Rp1,996,200,287 | Rp634,978,090,219 |
Apr-24 2024 | Rp12,744.21 | Rp12,411.72 | Rp12,744.21 | Rp12,470.56 | Rp1,921,318,058 | Rp636,153,759,827 |
Apr-23 2024 | Rp12,383.70 | Rp12,304.65 | Rp13,758.54 | Rp13,758.54 | Rp2,458,052,958 | Rp618,158,300,930 |
Apr-22 2024 | Rp13,824.24 | Rp13,549.03 | Rp14,017.47 | Rp13,651.16 | Rp1,660,493,710 | Rp690,065,413,231 |
Apr-21 2024 | Rp13,628.83 | Rp13,534.66 | Rp13,984.56 | Rp13,984.56 | Rp1,681,290,211 | Rp680,311,077,688 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1901 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.