Market Cap Rp40,807.95T 2.85%
Volume 24h Rp1,588.55T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp11,130.89 Rp10,782.58 Rp11,550.78 Rp11,511.38 Rp1,976,887,499 Rp555,621,713,746
May-03 2024 Rp11,591.98 Rp10,648.59 Rp11,649.95 Rp11,405.88 Rp2,475,453,144 Rp578,637,590,296
May-02 2024 Rp11,423.76 Rp10,834.64 Rp11,863.24 Rp11,035.48 Rp1,303,417,937 Rp570,240,943,883
May-01 2024 Rp11,030.31 Rp10,632.87 Rp11,229.81 Rp11,085.76 Rp1,355,837,545 Rp550,600,874,439
Apr-30 2024 Rp11,078.27 Rp10,646.61 Rp11,590.23 Rp11,452.99 Rp2,087,086,191 Rp552,994,906,719
Apr-29 2024 Rp11,364.14 Rp11,023.47 Rp11,667.21 Rp11,657.77 Rp1,333,001,848 Rp567,264,617,909
Apr-28 2024 Rp11,669.35 Rp11,662.20 Rp12,270.63 Rp11,900.04 Rp1,242,453,038 Rp582,499,960,848
Apr-27 2024 Rp11,708.41 Rp11,475.25 Rp12,315.46 Rp12,284.05 Rp1,353,597,815 Rp584,449,752,016
Apr-26 2024 Rp12,353.91 Rp12,191.43 Rp12,845.49 Rp12,720.47 Rp988,964,205 Rp616,670,820,363
Apr-25 2024 Rp12,703.78 Rp12,499.70 Rp13,054.17 Rp12,998.99 Rp1,993,551,147 Rp634,135,416,580
Apr-24 2024 Rp12,727.30 Rp12,395.25 Rp12,727.30 Rp12,454.01 Rp1,918,768,294 Rp635,309,525,968
Apr-23 2024 Rp12,367.27 Rp12,288.32 Rp13,740.28 Rp13,740.28 Rp2,454,790,898 Rp617,337,948,681
Apr-22 2024 Rp13,805.89 Rp13,531.05 Rp13,998.87 Rp13,633.05 Rp1,658,290,083 Rp689,149,633,708
Apr-21 2024 Rp13,610.74 Rp13,516.70 Rp13,966.00 Rp13,966.00 Rp1,679,058,986 Rp679,408,243,055
Apr-20 2024 Rp13,770.82 Rp11,961.35 Rp13,770.82 Rp12,161.63 Rp2,172,581,268 Rp687,399,059,812

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.