Market Cap AU$3.87T 2.86%
Volume 24h AU$150.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.0513 AU$1.0184 AU$1.0909 AU$1.0872 AU$186,719 AU$52,478,983
May-03 2024 AU$1.0948 AU$1.0057 AU$1.1003 AU$1.0772 AU$233,809 AU$54,652,854
May-02 2024 AU$1.0789 AU$1.0233 AU$1.1204 AU$1.0423 AU$123,109 AU$53,859,783
May-01 2024 AU$1.0418 AU$1.0042 AU$1.0606 AU$1.0470 AU$128,060 AU$52,004,760
Apr-30 2024 AU$1.0463 AU$1.0055 AU$1.0947 AU$1.0817 AU$197,127 AU$52,230,879
Apr-29 2024 AU$1.0733 AU$1.0411 AU$1.1019 AU$1.1010 AU$125,903 AU$53,578,666
Apr-28 2024 AU$1.1021 AU$1.1015 AU$1.1589 AU$1.1239 AU$117,351 AU$55,017,658
Apr-27 2024 AU$1.1058 AU$1.0838 AU$1.1632 AU$1.1602 AU$127,849 AU$55,201,818
Apr-26 2024 AU$1.1668 AU$1.1514 AU$1.2132 AU$1.2014 AU$93,409 AU$58,245,127
Apr-25 2024 AU$1.1998 AU$1.1806 AU$1.2329 AU$1.2277 AU$188,293 AU$59,894,674
Apr-24 2024 AU$1.2021 AU$1.1707 AU$1.2021 AU$1.1762 AU$181,229 AU$60,005,570
Apr-23 2024 AU$1.1681 AU$1.1606 AU$1.2977 AU$1.2977 AU$231,857 AU$58,308,138
Apr-22 2024 AU$1.3039 AU$1.2780 AU$1.3222 AU$1.2876 AU$156,627 AU$65,090,818
Apr-21 2024 AU$1.2855 AU$1.2766 AU$1.3191 AU$1.3191 AU$158,589 AU$64,170,735
Apr-20 2024 AU$1.3006 AU$1.1297 AU$1.3006 AU$1.1486 AU$205,202 AU$64,925,475

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.