Market Cap HK$19.98T 2.89%
Volume 24h HK$773.19B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$5.428 HK$5.258 HK$5.633 HK$5.614 HK$964,121 HK$270,974,621
May-03 2024 HK$5.653 HK$5.193 HK$5.681 HK$5.562 HK$1,207,269 HK$282,199,377
May-02 2024 HK$5.571 HK$5.284 HK$5.785 HK$5.381 HK$635,672 HK$278,104,364
May-01 2024 HK$5.379 HK$5.185 HK$5.476 HK$5.406 HK$661,237 HK$268,525,976
Apr-30 2024 HK$5.402 HK$5.192 HK$5.652 HK$5.585 HK$1,017,864 HK$269,693,537
Apr-29 2024 HK$5.542 HK$5.376 HK$5.690 HK$5.685 HK$650,100 HK$276,652,821
Apr-28 2024 HK$5.691 HK$5.687 HK$5.984 HK$5.803 HK$605,940 HK$284,083,041
Apr-27 2024 HK$5.710 HK$5.596 HK$6.006 HK$5.990 HK$660,145 HK$285,033,946
Apr-26 2024 HK$6.024 HK$5.945 HK$6.264 HK$6.203 HK$482,314 HK$300,748,040
Apr-25 2024 HK$6.195 HK$6.096 HK$6.366 HK$6.339 HK$972,247 HK$309,265,458
Apr-24 2024 HK$6.207 HK$6.045 HK$6.207 HK$6.073 HK$935,776 HK$309,838,067
Apr-23 2024 HK$6.031 HK$5.992 HK$6.701 HK$6.701 HK$1,197,192 HK$301,073,396
Apr-22 2024 HK$6.733 HK$6.599 HK$6.827 HK$6.648 HK$808,742 HK$336,095,685
Apr-21 2024 HK$6.637 HK$6.592 HK$6.811 HK$6.811 HK$818,871 HK$331,344,846
Apr-20 2024 HK$6.715 HK$5.833 HK$6.715 HK$5.931 HK$1,059,560 HK$335,241,937

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.