Market Cap RM12.15T 3.25%
Volume 24h RM467.68B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.2938 RM3.1908 RM3.4181 RM3.4064 RM585,004 RM164,420,664
May-03 2024 RM3.4303 RM3.1511 RM3.4474 RM3.3752 RM732,541 RM171,231,568
May-02 2024 RM3.3805 RM3.2062 RM3.5105 RM3.2656 RM385,710 RM168,746,816
May-01 2024 RM3.2641 RM3.1465 RM3.3231 RM3.2805 RM401,222 RM162,934,888
Apr-30 2024 RM3.2783 RM3.1505 RM3.4298 RM3.3891 RM617,615 RM163,643,335
Apr-29 2024 RM3.3628 RM3.2620 RM3.4525 RM3.4497 RM394,465 RM167,866,055
Apr-28 2024 RM3.4532 RM3.4511 RM3.6311 RM3.5214 RM367,669 RM172,374,528
Apr-27 2024 RM3.4647 RM3.3957 RM3.6444 RM3.6351 RM400,559 RM172,951,514
Apr-26 2024 RM3.6557 RM3.6077 RM3.8012 RM3.7642 RM292,656 RM182,486,435
Apr-25 2024 RM3.7593 RM3.6989 RM3.8630 RM3.8466 RM589,936 RM187,654,593
Apr-24 2024 RM3.7662 RM3.6680 RM3.7662 RM3.6854 RM567,806 RM188,002,038
Apr-23 2024 RM3.6597 RM3.6363 RM4.0660 RM4.0660 RM726,427 RM182,683,853
Apr-22 2024 RM4.0854 RM4.0041 RM4.1425 RM4.0343 RM490,724 RM203,934,508
Apr-21 2024 RM4.0277 RM3.9998 RM4.1328 RM4.1328 RM496,870 RM201,051,816
Apr-20 2024 RM4.0750 RM3.5396 RM4.0750 RM3.5988 RM642,914 RM203,416,474

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1900 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.