Market Cap CN¥18.16T 3.66%
Volume 24h CN¥691.99B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥4.9146 CN¥4.7608 CN¥5.100 CN¥5.082 CN¥872,854 CN¥245,323,263
May-03 2024 CN¥5.118 CN¥4.7016 CN¥5.143 CN¥5.036 CN¥1,092,985 CN¥255,485,446
May-02 2024 CN¥5.043 CN¥4.7838 CN¥5.237 CN¥4.8724 CN¥575,497 CN¥251,778,081
May-01 2024 CN¥4.8702 CN¥4.6947 CN¥4.9582 CN¥4.8946 CN¥598,642 CN¥243,106,415
Apr-30 2024 CN¥4.8913 CN¥4.7007 CN¥5.117 CN¥5.056 CN¥921,510 CN¥244,163,450
Apr-29 2024 CN¥5.017 CN¥4.8671 CN¥5.151 CN¥5.147 CN¥588,559 CN¥250,463,946
Apr-28 2024 CN¥5.152 CN¥5.149 CN¥5.417 CN¥5.254 CN¥548,579 CN¥257,190,796
Apr-27 2024 CN¥5.169 CN¥5.066 CN¥5.437 CN¥5.423 CN¥597,653 CN¥258,051,686
Apr-26 2024 CN¥5.454 CN¥5.382 CN¥5.671 CN¥5.616 CN¥436,657 CN¥272,278,231
Apr-25 2024 CN¥5.609 CN¥5.518 CN¥5.763 CN¥5.739 CN¥880,211 CN¥279,989,362
Apr-24 2024 CN¥5.619 CN¥5.472 CN¥5.619 CN¥5.498 CN¥847,192 CN¥280,507,766
Apr-23 2024 CN¥5.460 CN¥5.425 CN¥6.066 CN¥6.066 CN¥1,083,862 CN¥272,572,788
Apr-22 2024 CN¥6.095 CN¥5.974 CN¥6.180 CN¥6.019 CN¥732,184 CN¥304,279,751
Apr-21 2024 CN¥6.009 CN¥5.968 CN¥6.166 CN¥6.166 CN¥741,354 CN¥299,978,641
Apr-20 2024 CN¥6.080 CN¥5.281 CN¥6.080 CN¥5.369 CN¥959,258 CN¥303,506,821

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1900 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.