Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$11.80 MX$11.43 MX$12.24 MX$12.20 MX$2,096,186 MX$589,151,500
May-03 2024 MX$12.29 MX$11.29 MX$12.35 MX$12.09 MX$2,624,838 MX$613,556,303
May-02 2024 MX$12.11 MX$11.48 MX$12.57 MX$11.70 MX$1,382,075 MX$604,652,949
May-01 2024 MX$11.69 MX$11.27 MX$11.90 MX$11.75 MX$1,437,657 MX$583,827,671
Apr-30 2024 MX$11.74 MX$11.28 MX$12.28 MX$12.14 MX$2,213,034 MX$586,366,175
Apr-29 2024 MX$12.04 MX$11.68 MX$12.37 MX$12.36 MX$1,413,444 MX$601,497,012
Apr-28 2024 MX$12.37 MX$12.36 MX$13.01 MX$12.61 MX$1,317,431 MX$617,651,754
Apr-27 2024 MX$12.41 MX$12.16 MX$13.05 MX$13.02 MX$1,435,283 MX$619,719,208
Apr-26 2024 MX$13.09 MX$12.92 MX$13.62 MX$13.48 MX$1,048,645 MX$653,884,702
Apr-25 2024 MX$13.47 MX$13.25 MX$13.84 MX$13.78 MX$2,113,855 MX$672,403,225
Apr-24 2024 MX$13.49 MX$13.14 MX$13.49 MX$13.20 MX$2,034,559 MX$673,648,187
Apr-23 2024 MX$13.11 MX$13.02 MX$14.56 MX$14.56 MX$2,602,929 MX$654,592,090
Apr-22 2024 MX$14.63 MX$14.34 MX$14.84 MX$14.45 MX$1,758,362 MX$730,737,353
Apr-21 2024 MX$14.43 MX$14.33 MX$14.80 MX$14.80 MX$1,780,384 MX$720,408,105
Apr-20 2024 MX$14.60 MX$12.68 MX$14.60 MX$12.89 MX$2,303,689 MX$728,881,139

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.