Market Cap Bs.93.42T 3.47%
Volume 24h Bs.3.62T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.25.33 Bs.24.54 Bs.26.29 Bs.26.20 Bs.4,500,318 Bs.1,264,854,177
May-03 2024 Bs.26.38 Bs.24.24 Bs.26.52 Bs.25.96 Bs.5,635,286 Bs.1,317,249,047
May-02 2024 Bs.26.00 Bs.24.66 Bs.27.00 Bs.25.12 Bs.2,967,187 Bs.1,298,134,363
May-01 2024 Bs.25.11 Bs.24.20 Bs.25.56 Bs.25.23 Bs.3,086,519 Bs.1,253,424,405
Apr-30 2024 Bs.25.21 Bs.24.23 Bs.26.38 Bs.26.07 Bs.4,751,182 Bs.1,258,874,339
Apr-29 2024 Bs.25.87 Bs.25.09 Bs.26.56 Bs.26.53 Bs.3,034,534 Bs.1,291,358,857
Apr-28 2024 Bs.26.56 Bs.26.54 Bs.27.93 Bs.27.09 Bs.2,828,403 Bs.1,326,041,604
Apr-27 2024 Bs.26.65 Bs.26.12 Bs.28.03 Bs.27.96 Bs.3,081,420 Bs.1,330,480,238
Apr-26 2024 Bs.28.12 Bs.27.75 Bs.29.24 Bs.28.95 Bs.2,251,344 Bs.1,403,830,418
Apr-25 2024 Bs.28.91 Bs.28.45 Bs.29.71 Bs.29.59 Bs.4,538,252 Bs.1,443,587,985
Apr-24 2024 Bs.28.97 Bs.28.21 Bs.28.97 Bs.28.35 Bs.4,368,012 Bs.1,446,260,806
Apr-23 2024 Bs.28.15 Bs.27.97 Bs.31.27 Bs.31.27 Bs.5,588,249 Bs.1,405,349,114
Apr-22 2024 Bs.31.42 Bs.30.80 Bs.31.86 Bs.31.03 Bs.3,775,042 Bs.1,568,826,004
Apr-21 2024 Bs.30.98 Bs.30.77 Bs.31.79 Bs.31.79 Bs.3,822,321 Bs.1,546,650,055
Apr-20 2024 Bs.31.34 Bs.27.22 Bs.31.34 Bs.27.68 Bs.4,945,808 Bs.1,564,840,881

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1900 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.