Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R13.20 R11.96 R13.20 R12.83 R2,325,518 R659,306,839
May-04 2024 R12.87 R12.46 R13.35 R13.31 R2,286,256 R642,572,607
May-03 2024 R13.40 R12.31 R13.47 R13.19 R2,862,844 R669,190,306
May-02 2024 R13.21 R12.53 R13.71 R12.76 R1,507,394 R659,479,643
May-01 2024 R12.75 R12.29 R12.98 R12.82 R1,568,017 R636,766,041
Apr-30 2024 R12.81 R12.31 R13.40 R13.24 R2,413,701 R639,534,723
Apr-29 2024 R13.14 R12.74 R13.49 R13.48 R1,541,607 R656,037,543
Apr-28 2024 R13.49 R13.48 R14.19 R13.76 R1,436,888 R673,657,110
Apr-27 2024 R13.54 R13.27 R14.24 R14.20 R1,565,426 R675,912,030
Apr-26 2024 R14.28 R14.09 R14.85 R14.71 R1,143,730 R713,175,469
Apr-25 2024 R14.69 R14.45 R15.09 R15.03 R2,305,528 R733,373,152
Apr-24 2024 R14.71 R14.33 R14.71 R14.40 R2,219,042 R734,731,001
Apr-23 2024 R14.30 R14.21 R15.89 R15.89 R2,838,948 R713,946,998
Apr-22 2024 R15.96 R15.64 R16.18 R15.76 R1,917,801 R796,996,707
Apr-21 2024 R15.74 R15.63 R16.15 R16.15 R1,941,820 R785,730,858

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.