Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.567575 | £0.514129 | £0.567575 | £0.551642 | £99,932 | £28,331,715 |
May-04 2024 | £0.553169 | £0.535859 | £0.574037 | £0.572078 | £98,245 | £27,612,612 |
May-03 2024 | £0.576084 | £0.5292 | £0.578965 | £0.566835 | £123,022 | £28,756,427 |
May-02 2024 | £0.567724 | £0.538447 | £0.589565 | £0.548428 | £64,776 | £28,339,141 |
May-01 2024 | £0.548171 | £0.528419 | £0.558085 | £0.550927 | £67,381 | £27,363,093 |
Apr-30 2024 | £0.550554 | £0.529102 | £0.575997 | £0.569176 | £103,721 | £27,482,068 |
Apr-29 2024 | £0.564761 | £0.547831 | £0.579823 | £0.579353 | £66,246 | £28,191,227 |
Apr-28 2024 | £0.579929 | £0.579574 | £0.60981 | £0.591394 | £61,746 | £28,948,375 |
Apr-27 2024 | £0.58187 | £0.570283 | £0.612038 | £0.610478 | £67,269 | £29,045,273 |
Apr-26 2024 | £0.613949 | £0.605875 | £0.638379 | £0.632166 | £49,148 | £30,646,556 |
Apr-25 2024 | £0.631337 | £0.621195 | £0.64875 | £0.646008 | £99,073 | £31,514,491 |
Apr-24 2024 | £0.632506 | £0.616004 | £0.632506 | £0.618924 | £95,357 | £31,572,840 |
Apr-23 2024 | £0.614613 | £0.61069 | £0.682847 | £0.682847 | £121,995 | £30,679,711 |
Apr-22 2024 | £0.686108 | £0.672449 | £0.695699 | £0.677518 | £82,412 | £34,248,520 |
Apr-21 2024 | £0.67641 | £0.671736 | £0.694065 | £0.694065 | £83,444 | £33,764,404 |
Análisis de precios históricos y de mercado de Vectorspace AI (VXV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1901 días, desde el día 22-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.