Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 42 Seconds ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00359011 NZ$0.00359011 NZ$0.00375709 NZ$0.00375709 NZ$6,372 -
Apr-25 2024 NZ$0.00375709 NZ$0.00368424 NZ$0.00382007 NZ$0.00378063 NZ$994 -
Apr-24 2024 NZ$0.00378063 NZ$0.00378063 NZ$0.0040943 NZ$0.00404088 NZ$4,574 -
Apr-23 2024 NZ$0.00404091 NZ$0.00402935 NZ$0.00413094 NZ$0.00411965 NZ$298 -
Apr-22 2024 NZ$0.00411921 NZ$0.00395674 NZ$0.00414961 NZ$0.00396521 NZ$4,470 -
Apr-21 2024 NZ$0.00396523 NZ$0.00389386 NZ$0.00405358 NZ$0.00403754 NZ$1,735 -
Apr-20 2024 NZ$0.00403498 NZ$0.00371561 NZ$0.00403498 NZ$0.00371561 NZ$1,048 -
Apr-19 2024 NZ$0.00371564 NZ$0.00370629 NZ$0.00375161 NZ$0.00372348 NZ$3,926 -
Apr-18 2024 NZ$0.00372973 NZ$0.00355441 NZ$0.00374122 NZ$0.00366154 NZ$2,891 -
Apr-17 2024 NZ$0.00366154 NZ$0.00350028 NZ$0.00368864 NZ$0.0036836 NZ$2,520 -
Apr-16 2024 NZ$0.0036836 NZ$0.00367308 NZ$0.00377114 NZ$0.00377111 NZ$1,994 -
Apr-15 2024 NZ$0.0037715 NZ$0.0037052 NZ$0.00407454 NZ$0.00390831 NZ$2,986 -
Apr-14 2024 NZ$0.0038931 NZ$0.00345332 NZ$0.00395323 NZ$0.00345332 NZ$4,882 -
Apr-13 2024 NZ$0.00333709 NZ$0.00329983 NZ$0.00422364 NZ$0.00422364 NZ$3,424 -
Apr-12 2024 NZ$0.00420514 NZ$0.00408517 NZ$0.00502926 NZ$0.00498629 NZ$2,917 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.