Cap Mercado NZ$4.06T
3%
Volumen 24h NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00331175 | NZ$0.00329319 | NZ$0.00345033 | NZ$0.00345024 | NZ$3,598 | - |
May-07 2024 | NZ$0.00345024 | NZ$0.00345024 | NZ$0.00360885 | NZ$0.00360885 | NZ$637 | - |
May-06 2024 | NZ$0.00360885 | NZ$0.00359348 | NZ$0.00382499 | NZ$0.00361962 | NZ$4,526 | - |
May-05 2024 | NZ$0.00361962 | NZ$0.00356472 | NZ$0.00363068 | NZ$0.00357544 | NZ$942 | - |
May-04 2024 | NZ$0.00357544 | NZ$0.00343328 | NZ$0.00357544 | NZ$0.00343328 | NZ$1,228 | - |
May-03 2024 | NZ$0.00343328 | NZ$0.00327418 | NZ$0.00343573 | NZ$0.00329072 | NZ$3,263 | - |
May-02 2024 | NZ$0.00329072 | NZ$0.0031872 | NZ$0.00329477 | NZ$0.00319505 | NZ$691 | - |
May-01 2024 | NZ$0.00319506 | NZ$0.00299888 | NZ$0.00329798 | NZ$0.00329115 | NZ$26,454 | - |
Apr-30 2024 | NZ$0.00327762 | NZ$0.00323287 | NZ$0.00350734 | NZ$0.00338553 | NZ$2,853 | - |
Apr-29 2024 | NZ$0.00338553 | NZ$0.00335583 | NZ$0.00351522 | NZ$0.00351522 | NZ$723 | - |
Apr-28 2024 | NZ$0.00351522 | NZ$0.00347396 | NZ$0.00354828 | NZ$0.00347396 | NZ$4,823 | - |
Apr-27 2024 | NZ$0.00347436 | NZ$0.00347436 | NZ$0.00353626 | NZ$0.00353626 | NZ$1,887 | - |
Apr-26 2024 | NZ$0.00353838 | NZ$0.00353838 | NZ$0.00370296 | NZ$0.00370296 | NZ$6,280 | - |
Apr-25 2024 | NZ$0.00370296 | NZ$0.00363115 | NZ$0.00376503 | NZ$0.00372616 | NZ$979 | - |
Apr-24 2024 | NZ$0.00372616 | NZ$0.00372616 | NZ$0.00403531 | NZ$0.00398266 | NZ$4,508 | - |
Análisis de precios históricos y de mercado de VaporNodes (VPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 863 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65953 NZD.