Cap Mercado MX$39.85T
-3.28%
Volumen 24h MX$2.02T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.032496 | MX$0.032496 | MX$0.034414 | MX$0.033725 | MX$39,137 | - |
May-09 2024 | MX$0.033327 | MX$0.03278 | MX$0.033486 | MX$0.033486 | MX$28,871 | - |
May-08 2024 | MX$0.033486 | MX$0.033299 | MX$0.034888 | MX$0.034887 | MX$36,383 | - |
May-07 2024 | MX$0.034887 | MX$0.034887 | MX$0.036491 | MX$0.036491 | MX$6,443 | - |
May-06 2024 | MX$0.036491 | MX$0.036335 | MX$0.038676 | MX$0.036599 | MX$45,767 | - |
May-05 2024 | MX$0.036599 | MX$0.036044 | MX$0.036711 | MX$0.036153 | MX$9,529 | - |
May-04 2024 | MX$0.036153 | MX$0.034715 | MX$0.036153 | MX$0.034715 | MX$12,420 | - |
May-03 2024 | MX$0.034715 | MX$0.033107 | MX$0.03474 | MX$0.033274 | MX$32,992 | - |
May-02 2024 | MX$0.033274 | MX$0.032227 | MX$0.033315 | MX$0.032306 | MX$6,989 | - |
May-01 2024 | MX$0.032306 | MX$0.030323 | MX$0.033347 | MX$0.033278 | MX$267,496 | - |
Apr-30 2024 | MX$0.033141 | MX$0.032689 | MX$0.035464 | MX$0.034232 | MX$28,848 | - |
Apr-29 2024 | MX$0.034232 | MX$0.033932 | MX$0.035544 | MX$0.035544 | MX$7,312 | - |
Apr-28 2024 | MX$0.035544 | MX$0.035127 | MX$0.035878 | MX$0.035127 | MX$48,764 | - |
Apr-27 2024 | MX$0.035131 | MX$0.035131 | MX$0.035757 | MX$0.035757 | MX$19,085 | - |
Apr-26 2024 | MX$0.035778 | MX$0.035778 | MX$0.037442 | MX$0.037442 | MX$63,498 | - |
Análisis de precios históricos y de mercado de VaporNodes (VPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 865 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.