Market Cap MX$43.02T 2.43%
Volume 24h MX$1.79T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.035926 MX$0.035926 MX$0.036566 MX$0.036566 MX$19,517 -
Apr-26 2024 MX$0.036588 MX$0.036588 MX$0.038289 MX$0.038289 MX$64,935 -
Apr-25 2024 MX$0.038289 MX$0.037547 MX$0.038931 MX$0.038529 MX$10,126 -
Apr-24 2024 MX$0.038529 MX$0.038529 MX$0.041726 MX$0.041182 MX$46,612 -
Apr-23 2024 MX$0.041182 MX$0.041064 MX$0.042099 MX$0.041984 MX$3,038 -
Apr-22 2024 MX$0.04198 MX$0.040324 MX$0.04229 MX$0.04041 MX$45,554 -
Apr-21 2024 MX$0.040411 MX$0.039683 MX$0.041311 MX$0.041148 MX$17,681 -
Apr-20 2024 MX$0.041122 MX$0.037867 MX$0.041122 MX$0.037867 MX$10,679 -
Apr-19 2024 MX$0.037867 MX$0.037772 MX$0.038234 MX$0.037947 MX$40,008 -
Apr-18 2024 MX$0.038011 MX$0.036224 MX$0.038128 MX$0.037316 MX$29,466 -
Apr-17 2024 MX$0.037316 MX$0.035672 MX$0.037592 MX$0.03754 MX$25,677 -
Apr-16 2024 MX$0.03754 MX$0.037433 MX$0.038433 MX$0.038432 MX$20,323 -
Apr-15 2024 MX$0.038436 MX$0.037761 MX$0.041525 MX$0.039831 MX$30,430 -
Apr-14 2024 MX$0.039676 MX$0.035194 MX$0.040288 MX$0.035194 MX$49,755 -
Apr-13 2024 MX$0.034009 MX$0.033629 MX$0.043044 MX$0.043044 MX$34,898 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.