Market Cap HK$19.67T 2.45%
Volume 24h HK$817.88B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.016389 HK$0.016389 HK$0.016681 HK$0.016681 HK$8,903 -
Apr-26 2024 HK$0.016691 HK$0.016691 HK$0.017467 HK$0.017467 HK$29,623 -
Apr-25 2024 HK$0.017467 HK$0.017128 HK$0.01776 HK$0.017577 HK$4,620 -
Apr-24 2024 HK$0.017577 HK$0.017577 HK$0.019035 HK$0.018787 HK$21,264 -
Apr-23 2024 HK$0.018787 HK$0.018733 HK$0.019205 HK$0.019153 HK$1,386 -
Apr-22 2024 HK$0.019151 HK$0.018395 HK$0.019292 HK$0.018435 HK$20,782 -
Apr-21 2024 HK$0.018435 HK$0.018103 HK$0.018846 HK$0.018771 HK$8,066 -
Apr-20 2024 HK$0.018759 HK$0.017274 HK$0.018759 HK$0.017274 HK$4,871 -
Apr-19 2024 HK$0.017274 HK$0.017231 HK$0.017442 HK$0.017311 HK$18,251 -
Apr-18 2024 HK$0.01734 HK$0.016525 HK$0.017393 HK$0.017023 HK$13,442 -
Apr-17 2024 HK$0.017023 HK$0.016273 HK$0.017149 HK$0.017125 HK$11,714 -
Apr-16 2024 HK$0.017125 HK$0.017077 HK$0.017532 HK$0.017532 HK$9,271 -
Apr-15 2024 HK$0.017534 HK$0.017226 HK$0.018943 HK$0.01817 HK$13,882 -
Apr-14 2024 HK$0.0181 HK$0.016055 HK$0.018379 HK$0.016055 HK$22,698 -
Apr-13 2024 HK$0.015514 HK$0.015341 HK$0.019636 HK$0.019636 HK$15,920 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.