Market Cap AU$3.79T -0.07%
Volume 24h AU$172.92B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00326318 AU$0.00326318 AU$0.00341496 AU$0.00341496 AU$5,791 -
Apr-25 2024 AU$0.00341496 AU$0.00334874 AU$0.00347221 AU$0.00343636 AU$903 -
Apr-24 2024 AU$0.00343636 AU$0.00343636 AU$0.00372146 AU$0.00367291 AU$4,157 -
Apr-23 2024 AU$0.00367293 AU$0.00366243 AU$0.00375477 AU$0.0037445 AU$271 -
Apr-22 2024 AU$0.00374411 AU$0.00359643 AU$0.00377173 AU$0.00360413 AU$4,063 -
Apr-21 2024 AU$0.00360415 AU$0.00353927 AU$0.00368445 AU$0.00366987 AU$1,577 -
Apr-20 2024 AU$0.00366755 AU$0.00337726 AU$0.00366755 AU$0.00337726 AU$952 -
Apr-19 2024 AU$0.00337728 AU$0.00336879 AU$0.00340998 AU$0.00338441 AU$3,568 -
Apr-18 2024 AU$0.0033901 AU$0.00323074 AU$0.00340053 AU$0.00332811 AU$2,628 -
Apr-17 2024 AU$0.00332811 AU$0.00318153 AU$0.00335274 AU$0.00334816 AU$2,290 -
Apr-16 2024 AU$0.00334816 AU$0.0033386 AU$0.00342773 AU$0.0034277 AU$1,813 -
Apr-15 2024 AU$0.00342806 AU$0.0033678 AU$0.00370351 AU$0.00355241 AU$2,714 -
Apr-14 2024 AU$0.00353859 AU$0.00313885 AU$0.00359324 AU$0.00313885 AU$4,437 -
Apr-13 2024 AU$0.00303321 AU$0.00299934 AU$0.00383903 AU$0.00383903 AU$3,112 -
Apr-12 2024 AU$0.00382221 AU$0.00371316 AU$0.00457128 AU$0.00453222 AU$2,651 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.