Market Cap CL$2,324.22T -1.22%
Volume 24h CL$99.32T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$2.0220 CL$2.0220 CL$2.1161 CL$2.1161 CL$3,588,665 -
Apr-25 2024 CL$2.1161 CL$2.0750 CL$2.1515 CL$2.1293 CL$559,644 -
Apr-24 2024 CL$2.1293 CL$2.1293 CL$2.3060 CL$2.2759 CL$2,576,008 -
Apr-23 2024 CL$2.2759 CL$2.2694 CL$2.3266 CL$2.3203 CL$167,884 -
Apr-22 2024 CL$2.3200 CL$2.2285 CL$2.3371 CL$2.2333 CL$2,517,584 -
Apr-21 2024 CL$2.2333 CL$2.1931 CL$2.2831 CL$2.2740 CL$977,124 -
Apr-20 2024 CL$2.2726 CL$2.0927 CL$2.2726 CL$2.0927 CL$590,152 -
Apr-19 2024 CL$2.0927 CL$2.0874 CL$2.1130 CL$2.0971 CL$2,211,059 -
Apr-18 2024 CL$2.1006 CL$2.0019 CL$2.1071 CL$2.0622 CL$1,628,449 -
Apr-17 2024 CL$2.0622 CL$1.9714 CL$2.0775 CL$2.0747 CL$1,419,070 -
Apr-16 2024 CL$2.0747 CL$2.0687 CL$2.1240 CL$2.1240 CL$1,123,161 -
Apr-15 2024 CL$2.1242 CL$2.0868 CL$2.2949 CL$2.2012 CL$1,681,725 -
Apr-14 2024 CL$2.1927 CL$1.9450 CL$2.2265 CL$1.9450 CL$2,749,725 -
Apr-13 2024 CL$1.8795 CL$1.8585 CL$2.3788 CL$2.3788 CL$1,928,631 -
Apr-12 2024 CL$2.3684 CL$2.3008 CL$2.8326 CL$2.8084 CL$1,642,742 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.