Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00291711 CA$0.00291711 CA$0.0030528 CA$0.0030528 CA$5,177 -
Apr-25 2024 CA$0.0030528 CA$0.0029936 CA$0.00310397 CA$0.00307192 CA$807 -
Apr-24 2024 CA$0.00307192 CA$0.00307192 CA$0.00332679 CA$0.00328339 CA$3,716 -
Apr-23 2024 CA$0.00328341 CA$0.00327402 CA$0.00335656 CA$0.00334738 CA$242 -
Apr-22 2024 CA$0.00334703 CA$0.00321502 CA$0.00337173 CA$0.0032219 CA$3,632 -
Apr-21 2024 CA$0.00322191 CA$0.00316392 CA$0.00329371 CA$0.00328067 CA$1,410 -
Apr-20 2024 CA$0.00327859 CA$0.00301909 CA$0.00327859 CA$0.00301909 CA$851 -
Apr-19 2024 CA$0.00301911 CA$0.00301152 CA$0.00304834 CA$0.00302549 CA$3,190 -
Apr-18 2024 CA$0.00303056 CA$0.00288811 CA$0.00303989 CA$0.00297515 CA$2,349 -
Apr-17 2024 CA$0.00297515 CA$0.00284412 CA$0.00299717 CA$0.00299307 CA$2,047 -
Apr-16 2024 CA$0.00299307 CA$0.00298453 CA$0.00306421 CA$0.00306419 CA$1,620 -
Apr-15 2024 CA$0.0030645 CA$0.00301063 CA$0.00331074 CA$0.00317567 CA$2,426 -
Apr-14 2024 CA$0.00316331 CA$0.00280597 CA$0.00321216 CA$0.00280597 CA$3,967 -
Apr-13 2024 CA$0.00271153 CA$0.00268125 CA$0.00343189 CA$0.00343189 CA$2,782 -
Apr-12 2024 CA$0.00341685 CA$0.00331937 CA$0.00408648 CA$0.00405157 CA$2,370 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.