Market Cap zł9.89T -1.22%
Volume 24h zł422.57B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00860354 zł0.00860354 zł0.00900372 zł0.00900372 zł15,269 -
Apr-25 2024 zł0.00900372 zł0.00882912 zł0.00915465 zł0.00906013 zł2,381 -
Apr-24 2024 zł0.00906013 zł0.00906013 zł0.00981182 zł0.00968381 zł10,961 -
Apr-23 2024 zł0.00968387 zł0.00965617 zł0.00989963 zł0.00987256 zł714 -
Apr-22 2024 zł0.00987153 zł0.00948217 zł0.00994436 zł0.00950247 zł10,712 -
Apr-21 2024 zł0.00950251 zł0.00933146 zł0.00971425 zł0.00967579 zł4,158 -
Apr-20 2024 zł0.00966967 zł0.00890431 zł0.00966967 zł0.00890431 zł2,511 -
Apr-19 2024 zł0.00890437 zł0.00888198 zł0.00899058 zł0.00892317 zł9,408 -
Apr-18 2024 zł0.00893815 zł0.008518 zł0.00896567 zł0.00877472 zł6,929 -
Apr-17 2024 zł0.00877472 zł0.00838827 zł0.00883967 zł0.00882758 zł6,038 -
Apr-16 2024 zł0.00882758 zł0.00880239 zł0.00903738 zł0.00903731 zł4,779 -
Apr-15 2024 zł0.00903825 zł0.00887937 zł0.00976448 zł0.00936611 zł7,155 -
Apr-14 2024 zł0.00932966 zł0.00827574 zł0.00947375 zł0.00827574 zł11,700 -
Apr-13 2024 zł0.0079972 zł0.00790791 zł0.010121 zł0.010121 zł8,206 -
Apr-12 2024 zł0.010077 zł0.00978993 zł0.012052 zł0.011949 zł6,990 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.