Market Cap R47.09T 3.06%
Volume 24h R1.96T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.039317 R0.039317 R0.040018 R0.040018 R21,359 -
Apr-26 2024 R0.040042 R0.040042 R0.041904 R0.041904 R71,065 -
Apr-25 2024 R0.041904 R0.041092 R0.042607 R0.042167 R11,082 -
Apr-24 2024 R0.042167 R0.042167 R0.045665 R0.045069 R51,012 -
Apr-23 2024 R0.04507 R0.044941 R0.046074 R0.045948 R3,325 -
Apr-22 2024 R0.045943 R0.044131 R0.046282 R0.044225 R49,855 -
Apr-21 2024 R0.044226 R0.04343 R0.045211 R0.045032 R19,350 -
Apr-20 2024 R0.045004 R0.041442 R0.045004 R0.041442 R11,687 -
Apr-19 2024 R0.041442 R0.041338 R0.041843 R0.041529 R43,785 -
Apr-18 2024 R0.041599 R0.039644 R0.041727 R0.040838 R32,248 -
Apr-17 2024 R0.040838 R0.03904 R0.041141 R0.041084 R28,101 -
Apr-16 2024 R0.041084 R0.040967 R0.042061 R0.042061 R22,242 -
Apr-15 2024 R0.042065 R0.041325 R0.045445 R0.043591 R33,303 -
Apr-14 2024 R0.043421 R0.038516 R0.044092 R0.038516 R54,452 -
Apr-13 2024 R0.03722 R0.036804 R0.047108 R0.047108 R38,192 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.