Market Cap Tk276.93T 1.86%
Volume 24h Tk11.31T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.234584 Tk0.234584 Tk0.245495 Tk0.245495 Tk416,331 -
Apr-25 2024 Tk0.245495 Tk0.240735 Tk0.249611 Tk0.247033 Tk64,926 -
Apr-24 2024 Tk0.247033 Tk0.247033 Tk0.267529 Tk0.264039 Tk298,850 -
Apr-23 2024 Tk0.26404 Tk0.263285 Tk0.269923 Tk0.269185 Tk19,477 -
Apr-22 2024 Tk0.269157 Tk0.258541 Tk0.271143 Tk0.259094 Tk292,072 -
Apr-21 2024 Tk0.259095 Tk0.254432 Tk0.264868 Tk0.26382 Tk113,359 -
Apr-20 2024 Tk0.263653 Tk0.242785 Tk0.263653 Tk0.242785 Tk68,465 -
Apr-19 2024 Tk0.242786 Tk0.242176 Tk0.245137 Tk0.243299 Tk256,511 -
Apr-18 2024 Tk0.243708 Tk0.232252 Tk0.244458 Tk0.239251 Tk188,921 -
Apr-17 2024 Tk0.239251 Tk0.228714 Tk0.241022 Tk0.240693 Tk164,630 -
Apr-16 2024 Tk0.240693 Tk0.240006 Tk0.246413 Tk0.246411 Tk130,301 -
Apr-15 2024 Tk0.246437 Tk0.242105 Tk0.266238 Tk0.255376 Tk195,102 -
Apr-14 2024 Tk0.254382 Tk0.225646 Tk0.258311 Tk0.225646 Tk319,003 -
Apr-13 2024 Tk0.218052 Tk0.215617 Tk0.27598 Tk0.27598 Tk223,746 -
Apr-12 2024 Tk0.274771 Tk0.266932 Tk0.328621 Tk0.325813 Tk190,579 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.