Market Cap CN¥18.16T 1.88%
Volume 24h CN¥759.57B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.015169 CN¥0.015169 CN¥0.015439 CN¥0.015439 CN¥8,241 -
Apr-26 2024 CN¥0.015448 CN¥0.015448 CN¥0.016167 CN¥0.016167 CN¥27,418 -
Apr-25 2024 CN¥0.016167 CN¥0.015853 CN¥0.016438 CN¥0.016268 CN¥4,276 -
Apr-24 2024 CN¥0.016268 CN¥0.016268 CN¥0.017618 CN¥0.017388 CN¥19,681 -
Apr-23 2024 CN¥0.017388 CN¥0.017338 CN¥0.017776 CN¥0.017727 CN¥1,283 -
Apr-22 2024 CN¥0.017725 CN¥0.017026 CN¥0.017856 CN¥0.017062 CN¥19,235 -
Apr-21 2024 CN¥0.017062 CN¥0.016755 CN¥0.017443 CN¥0.017374 CN¥7,465 -
Apr-20 2024 CN¥0.017363 CN¥0.015988 CN¥0.017363 CN¥0.015988 CN¥4,509 -
Apr-19 2024 CN¥0.015988 CN¥0.015948 CN¥0.016143 CN¥0.016022 CN¥16,893 -
Apr-18 2024 CN¥0.016049 CN¥0.015295 CN¥0.016099 CN¥0.015756 CN¥12,442 -
Apr-17 2024 CN¥0.015756 CN¥0.015062 CN¥0.015872 CN¥0.015851 CN¥10,842 -
Apr-16 2024 CN¥0.015851 CN¥0.015805 CN¥0.016227 CN¥0.016227 CN¥8,581 -
Apr-15 2024 CN¥0.016229 CN¥0.015944 CN¥0.017533 CN¥0.016818 CN¥12,849 -
Apr-14 2024 CN¥0.016752 CN¥0.01486 CN¥0.017011 CN¥0.01486 CN¥21,008 -
Apr-13 2024 CN¥0.01436 CN¥0.014199 CN¥0.018174 CN¥0.018174 CN¥14,735 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.