Market Cap AR$2,194.68T 2.53%
Volume 24h AR$90.94T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1.8301 AR$1.8301 AR$1.8627 AR$1.8627 AR$994,230 -
Apr-26 2024 AR$1.8639 AR$1.8639 AR$1.9506 AR$1.9506 AR$3,307,983 -
Apr-25 2024 AR$1.9506 AR$1.9127 AR$1.9832 AR$1.9628 AR$515,873 -
Apr-24 2024 AR$1.9628 AR$1.9628 AR$2.1256 AR$2.0979 AR$2,374,530 -
Apr-23 2024 AR$2.0979 AR$2.0919 AR$2.1446 AR$2.1388 AR$154,753 -
Apr-22 2024 AR$2.1386 AR$2.0542 AR$2.1543 AR$2.0586 AR$2,320,675 -
Apr-21 2024 AR$2.0586 AR$2.0216 AR$2.1045 AR$2.0962 AR$900,700 -
Apr-20 2024 AR$2.0948 AR$1.9290 AR$2.0948 AR$1.9290 AR$543,994 -
Apr-19 2024 AR$1.9290 AR$1.9242 AR$1.9477 AR$1.9331 AR$2,038,124 -
Apr-18 2024 AR$1.9363 AR$1.8453 AR$1.9423 AR$1.9009 AR$1,501,083 -
Apr-17 2024 AR$1.9009 AR$1.8172 AR$1.9150 AR$1.9124 AR$1,308,080 -
Apr-16 2024 AR$1.9124 AR$1.9069 AR$1.9578 AR$1.9578 AR$1,035,315 -
Apr-15 2024 AR$1.9580 AR$1.9236 AR$2.1154 AR$2.0291 AR$1,550,192 -
Apr-14 2024 AR$2.0212 AR$1.7928 AR$2.0524 AR$1.7928 AR$2,534,660 -
Apr-13 2024 AR$1.7325 AR$1.7131 AR$2.1928 AR$2.1928 AR$1,777,787 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.