Market Cap Bs.90.42T 0.22%
Volume 24h Bs.4.10T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.077562 Bs.0.077562 Bs.0.08117 Bs.0.08117 Bs.137,656 -
Apr-25 2024 Bs.0.08117 Bs.0.079596 Bs.0.082531 Bs.0.081679 Bs.21,467 -
Apr-24 2024 Bs.0.081679 Bs.0.081679 Bs.0.088455 Bs.0.087301 Bs.98,812 -
Apr-23 2024 Bs.0.087302 Bs.0.087052 Bs.0.089247 Bs.0.089003 Bs.6,440 -
Apr-22 2024 Bs.0.088994 Bs.0.085483 Bs.0.08965 Bs.0.085666 Bs.96,571 -
Apr-21 2024 Bs.0.085667 Bs.0.084125 Bs.0.087576 Bs.0.087229 Bs.37,481 -
Apr-20 2024 Bs.0.087174 Bs.0.080274 Bs.0.087174 Bs.0.080274 Bs.22,637 -
Apr-19 2024 Bs.0.080274 Bs.0.080073 Bs.0.081052 Bs.0.080444 Bs.84,813 -
Apr-18 2024 Bs.0.080579 Bs.0.076791 Bs.0.080827 Bs.0.079106 Bs.62,465 -
Apr-17 2024 Bs.0.079106 Bs.0.075622 Bs.0.079691 Bs.0.079582 Bs.54,433 -
Apr-16 2024 Bs.0.079582 Bs.0.079355 Bs.0.081474 Bs.0.081473 Bs.43,083 -
Apr-15 2024 Bs.0.081481 Bs.0.080049 Bs.0.088028 Bs.0.084437 Bs.64,508 -
Apr-14 2024 Bs.0.084109 Bs.0.074607 Bs.0.085407 Bs.0.074607 Bs.105,475 -
Apr-13 2024 Bs.0.072096 Bs.0.071291 Bs.0.09125 Bs.0.09125 Bs.73,979 -
Apr-12 2024 Bs.0.09085 Bs.0.088258 Bs.0.108655 Bs.0.107726 Bs.63,013 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.