Market Cap CHF2.24T -1.5%
Volume 24h CHF96.70B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 10 Seconds ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00195067 CHF0.00195067 CHF0.0020414 CHF0.0020414 CHF3,462 -
Apr-25 2024 CHF0.0020414 CHF0.00200181 CHF0.00207562 CHF0.00205419 CHF540 -
Apr-24 2024 CHF0.00205419 CHF0.00205419 CHF0.00222462 CHF0.00219559 CHF2,485 -
Apr-23 2024 CHF0.00219561 CHF0.00218933 CHF0.00224453 CHF0.00223839 CHF162 -
Apr-22 2024 CHF0.00223816 CHF0.00214988 CHF0.00225467 CHF0.00215448 CHF2,429 -
Apr-21 2024 CHF0.00215449 CHF0.00211571 CHF0.00220249 CHF0.00219378 CHF943 -
Apr-20 2024 CHF0.00219239 CHF0.00201886 CHF0.00219239 CHF0.00201886 CHF569 -
Apr-19 2024 CHF0.00201887 CHF0.0020138 CHF0.00203842 CHF0.00202314 CHF2,133 -
Apr-18 2024 CHF0.00202653 CHF0.00193127 CHF0.00203277 CHF0.00198948 CHF1,571 -
Apr-17 2024 CHF0.00198948 CHF0.00190186 CHF0.0020042 CHF0.00200146 CHF1,369 -
Apr-16 2024 CHF0.00200146 CHF0.00199575 CHF0.00204903 CHF0.00204901 CHF1,084 -
Apr-15 2024 CHF0.00204923 CHF0.0020132 CHF0.00221388 CHF0.00212356 CHF1,622 -
Apr-14 2024 CHF0.0021153 CHF0.00187635 CHF0.00214797 CHF0.00187635 CHF2,653 -
Apr-13 2024 CHF0.00181319 CHF0.00179295 CHF0.0022949 CHF0.0022949 CHF1,861 -
Apr-12 2024 CHF0.00228484 CHF0.00221966 CHF0.00273263 CHF0.00270928 CHF1,585 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 851 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.