Market Cap RM11.92T 2.09%
Volume 24h RM507.58B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
VaporNodes VPND

VaporNodes (VPND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00998114 RM0.00998114 RM0.010158 RM0.010158 RM5,422 -
Apr-26 2024 RM0.010165 RM0.010165 RM0.010637 RM0.010637 RM18,041 -
Apr-25 2024 RM0.010637 RM0.010431 RM0.010816 RM0.010704 RM2,813 -
Apr-24 2024 RM0.010704 RM0.010704 RM0.011592 RM0.011441 RM12,950 -
Apr-23 2024 RM0.011441 RM0.011408 RM0.011696 RM0.011664 RM844 -
Apr-22 2024 RM0.011663 RM0.011203 RM0.011749 RM0.011227 RM12,656 -
Apr-21 2024 RM0.011227 RM0.011025 RM0.011477 RM0.011431 RM4,912 -
Apr-20 2024 RM0.011424 RM0.01052 RM0.011424 RM0.01052 RM2,967 -
Apr-19 2024 RM0.01052 RM0.010494 RM0.010622 RM0.010542 RM11,115 -
Apr-18 2024 RM0.01056 RM0.010064 RM0.010592 RM0.010367 RM8,186 -
Apr-17 2024 RM0.010367 RM0.00991073 RM0.010444 RM0.010429 RM7,134 -
Apr-16 2024 RM0.010429 RM0.0104 RM0.010677 RM0.010677 RM5,646 -
Apr-15 2024 RM0.010678 RM0.01049 RM0.011536 RM0.011066 RM8,454 -
Apr-14 2024 RM0.011022 RM0.00977778 RM0.011193 RM0.00977778 RM13,823 -
Apr-13 2024 RM0.00944869 RM0.00934318 RM0.011958 RM0.011958 RM9,695 -

Historical and market price analysis of VaporNodes (VPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.