Cap Mercado HK$18.62T
0.01%
Volumen 24h HK$674.11B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.015133 | HK$0.015133 | HK$0.016027 | HK$0.015706 | HK$18,227 | - |
May-09 2024 | HK$0.015521 | HK$0.015266 | HK$0.015595 | HK$0.015595 | HK$13,446 | - |
May-08 2024 | HK$0.015595 | HK$0.015507 | HK$0.016247 | HK$0.016247 | HK$16,944 | - |
May-07 2024 | HK$0.016247 | HK$0.016247 | HK$0.016994 | HK$0.016994 | HK$3,001 | - |
May-06 2024 | HK$0.016994 | HK$0.016921 | HK$0.018012 | HK$0.017045 | HK$21,314 | - |
May-05 2024 | HK$0.017045 | HK$0.016786 | HK$0.017097 | HK$0.016837 | HK$4,438 | - |
May-04 2024 | HK$0.016837 | HK$0.016167 | HK$0.016837 | HK$0.016167 | HK$5,784 | - |
May-03 2024 | HK$0.016167 | HK$0.015418 | HK$0.016179 | HK$0.015496 | HK$15,365 | - |
May-02 2024 | HK$0.015496 | HK$0.015008 | HK$0.015515 | HK$0.015045 | HK$3,255 | - |
May-01 2024 | HK$0.015045 | HK$0.014121 | HK$0.01553 | HK$0.015498 | HK$124,576 | - |
Apr-30 2024 | HK$0.015434 | HK$0.015223 | HK$0.016516 | HK$0.015942 | HK$13,435 | - |
Apr-29 2024 | HK$0.015942 | HK$0.015802 | HK$0.016553 | HK$0.016553 | HK$3,405 | - |
Apr-28 2024 | HK$0.016553 | HK$0.016359 | HK$0.016709 | HK$0.016359 | HK$22,710 | - |
Apr-27 2024 | HK$0.016361 | HK$0.016361 | HK$0.016652 | HK$0.016652 | HK$8,888 | - |
Apr-26 2024 | HK$0.016662 | HK$0.016662 | HK$0.017437 | HK$0.017437 | HK$29,572 | - |
Análisis de precios históricos y de mercado de VaporNodes (VPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 865 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.