Cap Mercado €2.24T
1.6%
Volumen 24h €118.46B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0017714 | €0.00175874 | €0.00178011 | €0.00177082 | €758 | - |
May-11 2024 | €0.00177685 | €0.00176116 | €0.00179245 | €0.00179242 | €326 | - |
May-10 2024 | €0.00179245 | €0.00179245 | €0.00189825 | €0.00186024 | €2,159 | - |
May-09 2024 | €0.00183832 | €0.00180815 | €0.0018471 | €0.0018471 | €1,593 | - |
May-08 2024 | €0.0018471 | €0.00183675 | €0.00192439 | €0.00192434 | €2,007 | - |
May-07 2024 | €0.00192434 | €0.00192434 | €0.0020128 | €0.0020128 | €355 | - |
May-06 2024 | €0.0020128 | €0.00200423 | €0.00213336 | €0.00201881 | €2,524 | - |
May-05 2024 | €0.00201881 | €0.00198819 | €0.00202498 | €0.00199417 | €526 | - |
May-04 2024 | €0.00199417 | €0.00191488 | €0.00199417 | €0.00191488 | €685 | - |
May-03 2024 | €0.00191488 | €0.00182615 | €0.00191625 | €0.00183537 | €1,820 | - |
May-02 2024 | €0.00183537 | €0.00177764 | €0.00183763 | €0.00178201 | €386 | - |
May-01 2024 | €0.00178202 | €0.0016726 | €0.00183942 | €0.00183561 | €14,755 | - |
Apr-30 2024 | €0.00182807 | €0.00180311 | €0.00195619 | €0.00188825 | €1,591 | - |
Apr-29 2024 | €0.00188825 | €0.00187168 | €0.00196058 | €0.00196058 | €403 | - |
Apr-28 2024 | €0.00196058 | €0.00193757 | €0.00197902 | €0.00193757 | €2,690 | - |
Análisis de precios históricos y de mercado de VaporNodes (VPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 867 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92559 EUR.