時価総額 NZ$4.08T
1.95%
ボリューム24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00329939 | NZ$0.00324523 | NZ$0.00331514 | NZ$0.00331514 | NZ$2,858 | - |
| May-08 2024 | NZ$0.00331514 | NZ$0.00329656 | NZ$0.00345386 | NZ$0.00345377 | NZ$3,602 | - |
| May-07 2024 | NZ$0.00345377 | NZ$0.00345377 | NZ$0.00361254 | NZ$0.00361254 | NZ$638 | - |
| May-06 2024 | NZ$0.00361254 | NZ$0.00359716 | NZ$0.00382891 | NZ$0.00362333 | NZ$4,531 | - |
| May-05 2024 | NZ$0.00362333 | NZ$0.00356837 | NZ$0.0036344 | NZ$0.00357911 | NZ$943 | - |
| May-04 2024 | NZ$0.00357911 | NZ$0.0034368 | NZ$0.00357911 | NZ$0.0034368 | NZ$1,230 | - |
| May-03 2024 | NZ$0.0034368 | NZ$0.00327754 | NZ$0.00343925 | NZ$0.00329409 | NZ$3,266 | - |
| May-02 2024 | NZ$0.00329409 | NZ$0.00319047 | NZ$0.00329814 | NZ$0.00319832 | NZ$692 | - |
| May-01 2024 | NZ$0.00319833 | NZ$0.00300195 | NZ$0.00330136 | NZ$0.00329452 | NZ$26,482 | - |
| Apr-30 2024 | NZ$0.00328098 | NZ$0.00323618 | NZ$0.00351094 | NZ$0.003389 | NZ$2,856 | - |
| Apr-29 2024 | NZ$0.003389 | NZ$0.00335926 | NZ$0.00351882 | NZ$0.00351882 | NZ$724 | - |
| Apr-28 2024 | NZ$0.00351882 | NZ$0.00347752 | NZ$0.00355191 | NZ$0.00347752 | NZ$4,828 | - |
| Apr-27 2024 | NZ$0.00347792 | NZ$0.00347792 | NZ$0.00353989 | NZ$0.00353989 | NZ$1,889 | - |
| Apr-26 2024 | NZ$0.003542 | NZ$0.003542 | NZ$0.00370676 | NZ$0.00370676 | NZ$6,286 | - |
| Apr-25 2024 | NZ$0.00370676 | NZ$0.00363487 | NZ$0.00376889 | NZ$0.00372998 | NZ$980 | - |
VaporNodes（VPND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、28-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.