Market Cap Bs.91.13T -0.49%
Volume 24h Bs.5.45T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 8 Seconds ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2022 Bs.1.3765 Bs.1.3765 Bs.1.3829 Bs.1.3829 - -
Dec-05 2022 Bs.1.3829 Bs.1.3725 Bs.1.4747 Bs.1.3948 Bs.7,839,338 -
Dec-04 2022 Bs.1.3947 Bs.1.3723 Bs.1.4289 Bs.1.3794 Bs.6,416,673 Bs.1,073,959,442
Dec-03 2022 Bs.1.3794 Bs.1.3730 Bs.1.5683 Bs.1.4785 Bs.13,372,813 Bs.1,062,190,531
Dec-02 2022 Bs.1.4785 Bs.1.3131 Bs.1.5864 Bs.1.3811 Bs.13,621,471 Bs.1,138,511,331
Dec-01 2022 Bs.1.3810 Bs.1.3602 Bs.1.4744 Bs.1.4693 Bs.9,624,942 Bs.1,063,452,232
Nov-30 2022 Bs.1.4693 Bs.1.4472 Bs.1.6032 Bs.1.5280 Bs.8,706,696 Bs.1,131,429,147
Nov-29 2022 Bs.1.5280 Bs.1.5107 Bs.1.6651 Bs.1.5447 Bs.6,962,708 Bs.1,176,615,398
Nov-28 2022 Bs.1.5435 Bs.1.4758 Bs.1.9453 Bs.1.5870 Bs.2,700,271,580 Bs.1,188,569,644
Nov-27 2022 Bs.1.5711 Bs.1.2200 Bs.1.9099 Bs.1.3191 Bs.2,456,525,401 Bs.1,209,787,185
Nov-26 2022 Bs.1.3206 Bs.1.2711 Bs.1.6150 Bs.1.5333 Bs.666,329,078 Bs.1,016,923,013
Nov-25 2022 Bs.1.5362 Bs.1.4485 Bs.1.7940 Bs.1.7884 Bs.1,087,207,278 Bs.1,182,939,588
Nov-24 2022 Bs.1.7905 Bs.1.6985 Bs.2.0401 Bs.1.9722 Bs.1,761,308,101 Bs.1,378,771,216
Nov-23 2022 Bs.1.9661 Bs.1.6615 Bs.2.7063 Bs.1.7308 Bs.7,556,554,146 Bs.1,513,933,445
Nov-22 2022 Bs.1.7385 Bs.0.90842 Bs.2.4595 Bs.0.920697 Bs.8,511,650,791 Bs.1,338,664,799

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.