Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 31 Seconds ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2022 CL$35.05 CL$35.05 CL$35.21 CL$35.21 - -
Dec-05 2022 CL$35.21 CL$34.95 CL$37.55 CL$35.52 CL$199,628,904 -
Dec-04 2022 CL$35.51 CL$34.94 CL$36.38 CL$35.12 CL$163,400,707 CL$27,348,397,672
Dec-03 2022 CL$35.12 CL$34.96 CL$39.93 CL$37.65 CL$340,538,929 CL$27,048,702,120
Dec-02 2022 CL$37.65 CL$33.43 CL$40.40 CL$35.16 CL$346,871,010 CL$28,992,212,745
Dec-01 2022 CL$35.16 CL$34.63 CL$37.54 CL$37.41 CL$245,099,330 CL$27,080,831,363
Nov-30 2022 CL$37.41 CL$36.85 CL$40.82 CL$38.91 CL$221,716,191 CL$28,811,864,807
Nov-29 2022 CL$38.91 CL$38.47 CL$42.40 CL$39.33 CL$177,305,491 CL$29,962,533,529
Nov-28 2022 CL$39.30 CL$37.58 CL$49.53 CL$40.41 CL$68,762,467,248 CL$30,266,948,634
Nov-27 2022 CL$40.00 CL$31.06 CL$48.63 CL$33.59 CL$62,555,466,159 CL$30,807,253,726
Nov-26 2022 CL$33.63 CL$32.37 CL$41.12 CL$39.04 CL$16,968,082,675 CL$25,895,963,911
Nov-25 2022 CL$39.12 CL$36.88 CL$45.68 CL$45.54 CL$27,685,754,048 CL$30,123,579,161
Nov-24 2022 CL$45.59 CL$43.25 CL$51.95 CL$50.22 CL$44,851,744,372 CL$35,110,435,299
Nov-23 2022 CL$50.06 CL$42.31 CL$68.91 CL$44.07 CL$192,427,795,376 CL$38,552,344,029
Nov-22 2022 CL$44.27 CL$23.13 CL$62.63 CL$23.44 CL$216,749,349,650 CL$34,089,124,631

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.