Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2022 zł0.151126 zł0.151122 zł0.151828 zł0.151828 - -
Dec-05 2022 zł0.151825 zł0.150681 zł0.1619 zł0.153137 zł860,637 -
Dec-04 2022 zł0.153119 zł0.150667 zł0.15687 zł0.151441 zł704,450 zł117,903,961
Dec-03 2022 zł0.151441 zł0.150743 zł0.17218 zł0.162319 zł1,468,126 zł116,611,918
Dec-02 2022 zł0.162323 zł0.144162 zł0.174172 zł0.151623 zł1,495,425 zł124,990,749
Dec-01 2022 zł0.151621 zł0.149333 zł0.161869 zł0.161314 zł1,056,668 zł116,750,433
Nov-30 2022 zł0.161313 zł0.158885 zł0.176014 zł0.167754 zł955,859 zł124,213,236
Nov-29 2022 zł0.167755 zł0.165855 zł0.182808 zł0.169584 zł764,397 zł129,173,980
Nov-28 2022 zł0.16946 zł0.162021 zł0.21357 zł0.174233 zł296,447,614 zł130,486,369
Nov-27 2022 zł0.172485 zł0.13394 zł0.20968 zł0.144821 zł269,688,093 zł132,815,724
Nov-26 2022 zł0.144987 zł0.139557 zł0.177302 zł0.168341 zł73,152,518 zł111,642,252
Nov-25 2022 zł0.168657 zł0.159033 zł0.196957 zł0.196344 zł119,358,366 zł129,868,277
Nov-24 2022 zł0.196578 zł0.186472 zł0.22398 zł0.216525 zł193,364,100 zł151,367,529
Nov-23 2022 zł0.215849 zł0.182407 zł0.297111 zł0.190016 zł829,591,535 zł166,206,229
Nov-22 2022 zł0.19086 zł0.09973 zł0.270021 zł0.101078 zł934,446,219 zł146,964,471

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.