Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 25 Seconds ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2022 CHF0.034187 CHF0.034186 CHF0.034346 CHF0.034346 - -
Dec-05 2022 CHF0.034345 CHF0.034087 CHF0.036625 CHF0.034642 CHF194,693 -
Dec-04 2022 CHF0.034638 CHF0.034083 CHF0.035487 CHF0.034259 CHF159,360 CHF26,672,144
Dec-03 2022 CHF0.034259 CHF0.0341 CHF0.03895 CHF0.036719 CHF332,118 CHF26,379,860
Dec-02 2022 CHF0.03672 CHF0.032612 CHF0.039401 CHF0.0343 CHF338,294 CHF28,275,312
Dec-01 2022 CHF0.034299 CHF0.033782 CHF0.036618 CHF0.036492 CHF239,039 CHF26,411,194
Nov-30 2022 CHF0.036492 CHF0.035943 CHF0.039817 CHF0.037949 CHF216,234 CHF28,099,424
Nov-29 2022 CHF0.037949 CHF0.037519 CHF0.041354 CHF0.038363 CHF172,921 CHF29,221,640
Nov-28 2022 CHF0.038335 CHF0.036652 CHF0.048313 CHF0.039414 CHF67,062,154 CHF29,518,527
Nov-27 2022 CHF0.039019 CHF0.030299 CHF0.047433 CHF0.032761 CHF61,008,635 CHF30,045,472
Nov-26 2022 CHF0.032799 CHF0.03157 CHF0.040109 CHF0.038082 CHF16,548,507 CHF25,255,625
Nov-25 2022 CHF0.038153 CHF0.035976 CHF0.044555 CHF0.044417 CHF27,001,159 CHF29,378,703
Nov-24 2022 CHF0.044469 CHF0.042183 CHF0.050668 CHF0.048982 CHF43,742,680 CHF34,242,247
Nov-23 2022 CHF0.048829 CHF0.041264 CHF0.067212 CHF0.042985 CHF187,669,567 CHF37,599,047
Nov-22 2022 CHF0.043176 CHF0.02256 CHF0.061084 CHF0.022865 CHF211,389,713 CHF33,246,191

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.