Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2022 HK$0.294748 HK$0.294741 HK$0.296118 HK$0.296118 - -
Dec-05 2022 HK$0.296113 HK$0.293881 HK$0.315763 HK$0.298671 HK$1,678,543 -
Dec-04 2022 HK$0.298637 HK$0.293855 HK$0.305953 HK$0.295364 HK$1,373,925 HK$229,954,014
Dec-03 2022 HK$0.295364 HK$0.294001 HK$0.335812 HK$0.316579 HK$2,863,359 HK$227,434,079
Dec-02 2022 HK$0.316587 HK$0.281167 HK$0.339698 HK$0.295718 HK$2,916,602 HK$243,775,733
Dec-01 2022 HK$0.295715 HK$0.291253 HK$0.315702 HK$0.31462 HK$2,060,873 HK$227,704,232
Nov-30 2022 HK$0.314617 HK$0.309883 HK$0.343289 HK$0.327179 HK$1,864,260 HK$242,259,311
Nov-29 2022 HK$0.327182 HK$0.323476 HK$0.35654 HK$0.330748 HK$1,490,841 HK$251,934,499
Nov-28 2022 HK$0.330506 HK$0.315998 HK$0.416538 HK$0.339815 HK$578,176,665 HK$254,494,117
Nov-27 2022 HK$0.336406 HK$0.26123 HK$0.408951 HK$0.282453 HK$525,986,228 HK$259,037,174
Nov-26 2022 HK$0.282776 HK$0.272186 HK$0.345801 HK$0.328324 HK$142,673,029 HK$217,741,490
Nov-25 2022 HK$0.328941 HK$0.31017 HK$0.384135 HK$0.382941 HK$232,790,614 HK$253,288,621
Nov-24 2022 HK$0.383396 HK$0.363686 HK$0.436839 HK$0.4223 HK$377,127,712 HK$295,219,692
Nov-23 2022 HK$0.420981 HK$0.355758 HK$0.579472 HK$0.370599 HK$1,617,994,022 HK$324,160,354
Nov-22 2022 HK$0.372244 HK$0.194509 HK$0.526636 HK$0.197137 HK$1,822,497,376 HK$286,632,187

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.