Market Cap AR$2,167.57T -4.07%
Volume 24h AR$135.05T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2022 AR$33.17 AR$33.16 AR$33.32 AR$33.32 - -
Dec-05 2022 AR$33.32 AR$33.07 AR$35.53 AR$33.61 AR$188,897,864 -
Dec-04 2022 AR$33.60 AR$33.06 AR$34.43 AR$33.23 AR$154,617,111 AR$25,878,286,108
Dec-03 2022 AR$33.23 AR$33.08 AR$37.79 AR$35.62 AR$322,233,278 AR$25,594,700,673
Dec-02 2022 AR$35.62 AR$31.64 AR$38.22 AR$33.27 AR$328,224,979 AR$27,433,737,995
Dec-01 2022 AR$33.27 AR$32.77 AR$35.52 AR$35.40 AR$231,924,029 AR$25,625,102,811
Nov-30 2022 AR$35.40 AR$34.87 AR$38.63 AR$36.81 AR$209,797,850 AR$27,263,084,650
Nov-29 2022 AR$36.82 AR$36.40 AR$40.12 AR$37.22 AR$167,774,444 AR$28,351,899,240
Nov-28 2022 AR$37.19 AR$35.56 AR$46.87 AR$38.24 AR$65,066,144,725 AR$28,639,950,529
Nov-27 2022 AR$37.85 AR$29.39 AR$46.02 AR$31.78 AR$59,192,800,627 AR$29,151,211,551
Nov-26 2022 AR$31.82 AR$30.63 AR$38.91 AR$36.94 AR$16,055,964,354 AR$24,503,927,841
Nov-25 2022 AR$37.01 AR$34.90 AR$43.22 AR$43.09 AR$26,197,507,911 AR$28,504,287,874
Nov-24 2022 AR$43.14 AR$40.92 AR$49.16 AR$47.52 AR$42,440,741,399 AR$33,223,075,843
Nov-23 2022 AR$47.37 AR$40.03 AR$65.21 AR$41.70 AR$182,083,850,160 AR$36,479,964,964
Nov-22 2022 AR$41.89 AR$21.88 AR$59.26 AR$22.18 AR$205,098,000,665 AR$32,256,665,672

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1341 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.