Cap Mercado AR$2,208.34T
2.07%
Volumen 24h AR$88.62T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-06 2022 | AR$33.11 | AR$33.11 | AR$33.26 | AR$33.26 | - | - |
Dec-05 2022 | AR$33.26 | AR$33.01 | AR$35.47 | AR$33.55 | AR$188,575,737 | - |
Dec-04 2022 | AR$33.55 | AR$33.01 | AR$34.37 | AR$33.18 | AR$154,353,443 | AR$25,834,156,020 |
Dec-03 2022 | AR$33.18 | AR$33.02 | AR$37.72 | AR$35.56 | AR$321,683,776 | AR$25,551,054,181 |
Dec-02 2022 | AR$35.56 | AR$31.58 | AR$38.16 | AR$33.22 | AR$327,665,258 | AR$27,386,955,404 |
Dec-01 2022 | AR$33.22 | AR$32.72 | AR$35.46 | AR$35.34 | AR$231,528,530 | AR$25,581,404,475 |
Nov-30 2022 | AR$35.34 | AR$34.81 | AR$38.56 | AR$36.75 | AR$209,440,083 | AR$27,216,593,073 |
Nov-29 2022 | AR$36.75 | AR$36.34 | AR$40.05 | AR$37.15 | AR$167,488,340 | AR$28,303,550,914 |
Nov-28 2022 | AR$37.13 | AR$35.50 | AR$46.79 | AR$38.17 | AR$64,955,187,813 | AR$28,591,110,991 |
Nov-27 2022 | AR$37.79 | AR$29.34 | AR$45.94 | AR$31.73 | AR$59,091,859,495 | AR$29,101,500,163 |
Nov-26 2022 | AR$31.76 | AR$30.57 | AR$38.84 | AR$36.88 | AR$16,028,584,213 | AR$24,462,141,438 |
Nov-25 2022 | AR$36.95 | AR$34.84 | AR$43.15 | AR$43.02 | AR$26,152,833,456 | AR$28,455,679,680 |
Nov-24 2022 | AR$43.07 | AR$40.85 | AR$49.07 | AR$47.44 | AR$42,368,367,454 | AR$33,166,420,728 |
Nov-23 2022 | AR$47.29 | AR$39.96 | AR$65.10 | AR$41.63 | AR$181,773,343,648 | AR$36,417,755,896 |
Nov-22 2022 | AR$41.81 | AR$21.85 | AR$59.16 | AR$22.14 | AR$204,748,248,259 | AR$32,201,658,571 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74592 ARS.