Cap Mercado Rp40,912.25T
2.92%
Volumen 24h Rp1,531.20T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-06 2022 | Rp603.90 | Rp603.88 | Rp606.70 | Rp606.70 | - | - |
Dec-05 2022 | Rp606.69 | Rp602.12 | Rp646.95 | Rp611.93 | Rp3,439,110,872 | - |
Dec-04 2022 | Rp611.86 | Rp602.06 | Rp626.85 | Rp605.16 | Rp2,814,988,885 | Rp471,145,058,756 |
Dec-03 2022 | Rp605.16 | Rp602.37 | Rp688.03 | Rp648.62 | Rp5,866,641,094 | Rp465,982,047,734 |
Dec-02 2022 | Rp648.64 | Rp576.07 | Rp695.99 | Rp605.88 | Rp5,975,727,146 | Rp499,463,915,253 |
Dec-01 2022 | Rp605.88 | Rp596.73 | Rp646.83 | Rp644.61 | Rp4,222,453,520 | Rp466,535,554,914 |
Nov-30 2022 | Rp644.60 | Rp634.90 | Rp703.35 | Rp670.34 | Rp3,819,620,044 | Rp496,356,967,600 |
Nov-29 2022 | Rp670.35 | Rp662.75 | Rp730.50 | Rp677.66 | Rp3,054,533,834 | Rp516,180,135,641 |
Nov-28 2022 | Rp677.16 | Rp647.43 | Rp853.43 | Rp696.23 | Rp1,184,606,756,865 | Rp521,424,452,860 |
Nov-27 2022 | Rp689.25 | Rp535.22 | Rp837.88 | Rp578.70 | Rp1,077,675,523,537 | Rp530,732,569,454 |
Nov-26 2022 | Rp579.37 | Rp557.67 | Rp708.50 | Rp672.69 | Rp292,317,977,998 | Rp446,123,227,572 |
Nov-25 2022 | Rp673.95 | Rp635.49 | Rp787.04 | Rp784.59 | Rp476,956,872,363 | Rp518,954,552,440 |
Nov-24 2022 | Rp785.52 | Rp745.14 | Rp895.02 | Rp865.23 | Rp772,684,308,265 | Rp604,865,714,636 |
Nov-23 2022 | Rp862.53 | Rp728.90 | Rp1,187.26 | Rp759.30 | Rp3,315,053,629,323 | Rp664,161,264,963 |
Nov-22 2022 | Rp762.67 | Rp398.52 | Rp1,079.00 | Rp403.90 | Rp3,734,053,683,914 | Rp587,271,065,012 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.