Cap Mercado Bs.93.26T
2.86%
Volumen 24h Bs.3.63T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-06 2022 | Bs.1.3740 | Bs.1.3740 | Bs.1.3804 | Bs.1.3804 | - | - |
Dec-05 2022 | Bs.1.3804 | Bs.1.3700 | Bs.1.4720 | Bs.1.3923 | Bs.7,825,010 | - |
Dec-04 2022 | Bs.1.3921 | Bs.1.3698 | Bs.1.4262 | Bs.1.3769 | Bs.6,404,945 | Bs.1,071,996,478 |
Dec-03 2022 | Bs.1.3769 | Bs.1.3705 | Bs.1.5654 | Bs.1.4758 | Bs.13,348,370 | Bs.1,060,249,078 |
Dec-02 2022 | Bs.1.4758 | Bs.1.3107 | Bs.1.5835 | Bs.1.3785 | Bs.13,596,574 | Bs.1,136,430,380 |
Dec-01 2022 | Bs.1.3785 | Bs.1.3577 | Bs.1.4717 | Bs.1.4666 | Bs.9,607,350 | Bs.1,061,508,473 |
Nov-30 2022 | Bs.1.4666 | Bs.1.4446 | Bs.1.6003 | Bs.1.5252 | Bs.8,690,783 | Bs.1,129,361,141 |
Nov-29 2022 | Bs.1.5252 | Bs.1.5079 | Bs.1.6621 | Bs.1.5418 | Bs.6,949,982 | Bs.1,174,464,801 |
Nov-28 2022 | Bs.1.5407 | Bs.1.4731 | Bs.1.9418 | Bs.1.5841 | Bs.2,695,336,071 | Bs.1,186,397,197 |
Nov-27 2022 | Bs.1.5682 | Bs.1.2178 | Bs.1.9064 | Bs.1.3167 | Bs.2,452,035,407 | Bs.1,207,575,957 |
Nov-26 2022 | Bs.1.3182 | Bs.1.2688 | Bs.1.6120 | Bs.1.5305 | Bs.665,111,174 | Bs.1,015,064,299 |
Nov-25 2022 | Bs.1.5334 | Bs.1.4459 | Bs.1.7907 | Bs.1.7851 | Bs.1,085,220,099 | Bs.1,180,777,432 |
Nov-24 2022 | Bs.1.7873 | Bs.1.6954 | Bs.2.0364 | Bs.1.9686 | Bs.1,758,088,814 | Bs.1,376,251,123 |
Nov-23 2022 | Bs.1.9625 | Bs.1.6584 | Bs.2.7013 | Bs.1.7276 | Bs.7,542,742,411 | Bs.1,511,166,304 |
Nov-22 2022 | Bs.1.7353 | Bs.0.906759 | Bs.2.4550 | Bs.0.919014 | Bs.8,496,093,347 | Bs.1,336,218,012 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1341 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.