Cap Mercado Tk280.02T
2.8%
Volumen 24h Tk10.86T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-06 2022 | Tk4.1241 | Tk4.1240 | Tk4.1433 | Tk4.1433 | - | - |
Dec-05 2022 | Tk4.1432 | Tk4.1120 | Tk4.4182 | Tk4.1790 | Tk23,486,390 | - |
Dec-04 2022 | Tk4.1785 | Tk4.1116 | Tk4.2809 | Tk4.1327 | Tk19,224,134 | Tk3,217,545,812 |
Dec-03 2022 | Tk4.1327 | Tk4.1137 | Tk4.6987 | Tk4.4296 | Tk40,064,490 | Tk3,182,286,556 |
Dec-02 2022 | Tk4.4297 | Tk3.9341 | Tk4.7530 | Tk4.1377 | Tk40,809,461 | Tk3,410,941,066 |
Dec-01 2022 | Tk4.1376 | Tk4.0752 | Tk4.4173 | Tk4.4022 | Tk28,835,997 | Tk3,186,066,569 |
Nov-30 2022 | Tk4.4021 | Tk4.3359 | Tk4.8033 | Tk4.5779 | Tk26,084,965 | Tk3,389,723,086 |
Nov-29 2022 | Tk4.5779 | Tk4.5261 | Tk4.9887 | Tk4.6278 | Tk20,860,035 | Tk3,525,099,549 |
Nov-28 2022 | Tk4.6244 | Tk4.4214 | Tk5.828 | Tk4.7547 | Tk8,089,921,435 | Tk3,560,914,062 |
Nov-27 2022 | Tk4.7070 | Tk3.6551 | Tk5.722 | Tk3.9521 | Tk7,359,666,208 | Tk3,624,481,091 |
Nov-26 2022 | Tk3.9566 | Tk3.8084 | Tk4.8384 | Tk4.5939 | Tk1,996,299,162 | Tk3,046,666,618 |
Nov-25 2022 | Tk4.6025 | Tk4.3399 | Tk5.374 | Tk5.358 | Tk3,257,235,874 | Tk3,544,046,607 |
Nov-24 2022 | Tk5.364 | Tk5.088 | Tk6.112 | Tk5.908 | Tk5,276,818,921 | Tk4,130,751,477 |
Nov-23 2022 | Tk5.890 | Tk4.9778 | Tk8.108 | Tk5.185 | Tk22,639,178,157 | Tk4,535,692,898 |
Nov-22 2022 | Tk5.208 | Tk2.7215 | Tk7.368 | Tk2.7583 | Tk25,500,615,089 | Tk4,010,594,022 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.