Cap Mercado CA$3.41T
1.43%
Volumen 24h CA$131.43B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-06 2022 | CA$0.051575 | CA$0.051574 | CA$0.051815 | CA$0.051815 | - | - |
Dec-05 2022 | CA$0.051814 | CA$0.051423 | CA$0.055252 | CA$0.052261 | CA$293,714 | - |
Dec-04 2022 | CA$0.052255 | CA$0.051419 | CA$0.053536 | CA$0.051683 | CA$240,411 | CA$40,237,675 |
Dec-03 2022 | CA$0.051683 | CA$0.051444 | CA$0.05876 | CA$0.055395 | CA$501,035 | CA$39,796,733 |
Dec-02 2022 | CA$0.055396 | CA$0.049199 | CA$0.05944 | CA$0.051745 | CA$510,351 | CA$42,656,219 |
Dec-01 2022 | CA$0.051744 | CA$0.050963 | CA$0.055242 | CA$0.055052 | CA$360,614 | CA$39,844,005 |
Nov-30 2022 | CA$0.055052 | CA$0.054223 | CA$0.060069 | CA$0.05725 | CA$326,211 | CA$42,390,873 |
Nov-29 2022 | CA$0.05725 | CA$0.056602 | CA$0.062387 | CA$0.057874 | CA$260,869 | CA$44,083,851 |
Nov-28 2022 | CA$0.057832 | CA$0.055293 | CA$0.072886 | CA$0.059461 | CA$101,170,161 | CA$44,531,737 |
Nov-27 2022 | CA$0.058864 | CA$0.04571 | CA$0.071558 | CA$0.049424 | CA$92,037,806 | CA$45,326,687 |
Nov-26 2022 | CA$0.04948 | CA$0.047627 | CA$0.060508 | CA$0.05745 | CA$24,965,126 | CA$38,100,710 |
Nov-25 2022 | CA$0.057558 | CA$0.054274 | CA$0.067216 | CA$0.067007 | CA$40,734,027 | CA$44,320,797 |
Nov-24 2022 | CA$0.067087 | CA$0.063638 | CA$0.076438 | CA$0.073894 | CA$65,990,334 | CA$51,657,954 |
Nov-23 2022 | CA$0.073663 | CA$0.062251 | CA$0.101396 | CA$0.064848 | CA$283,118,856 | CA$56,722,032 |
Nov-22 2022 | CA$0.065135 | CA$0.034035 | CA$0.092151 | CA$0.034495 | CA$318,903,139 | CA$50,155,301 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.