Cap Mercado £2.03T
2.42%
Volumen 24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2022 | £0.030031 | £0.03003 | £0.030171 | £0.030171 | - | - |
Dec-05 2022 | £0.03017 | £0.029943 | £0.032172 | £0.030431 | £171,025 | - |
Dec-04 2022 | £0.030427 | £0.02994 | £0.031173 | £0.030094 | £139,988 | £23,429,741 |
Dec-03 2022 | £0.030094 | £0.029955 | £0.034215 | £0.032255 | £291,744 | £23,172,987 |
Dec-02 2022 | £0.032256 | £0.028647 | £0.034611 | £0.03013 | £297,169 | £24,838,019 |
Dec-01 2022 | £0.03013 | £0.029675 | £0.032166 | £0.032056 | £209,980 | £23,200,513 |
Nov-30 2022 | £0.032056 | £0.031573 | £0.034977 | £0.033335 | £189,947 | £24,683,513 |
Nov-29 2022 | £0.033336 | £0.032958 | £0.036327 | £0.033699 | £151,900 | £25,669,306 |
Nov-28 2022 | £0.033674 | £0.032196 | £0.04244 | £0.034623 | £58,909,732 | £25,930,103 |
Nov-27 2022 | £0.034276 | £0.026616 | £0.041667 | £0.028778 | £53,592,110 | £26,392,989 |
Nov-26 2022 | £0.028811 | £0.027732 | £0.035233 | £0.033452 | £14,536,785 | £22,185,421 |
Nov-25 2022 | £0.033515 | £0.031602 | £0.039139 | £0.039017 | £23,718,758 | £25,807,276 |
Nov-24 2022 | £0.039063 | £0.037055 | £0.044509 | £0.043027 | £38,425,093 | £30,079,583 |
Nov-23 2022 | £0.042893 | £0.036247 | £0.059041 | £0.037759 | £164,855,484 | £33,028,312 |
Nov-22 2022 | £0.037927 | £0.019818 | £0.053658 | £0.020086 | £185,692,087 | £29,204,612 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1341 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.