Cap Mercado HK$19.49T
1.43%
Volumen 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2022 | HK$0.294518 | HK$0.29451 | HK$0.295886 | HK$0.295886 | - | - |
Dec-05 2022 | HK$0.295881 | HK$0.293651 | HK$0.315516 | HK$0.298437 | HK$1,677,230 | - |
Dec-04 2022 | HK$0.298403 | HK$0.293625 | HK$0.305713 | HK$0.295133 | HK$1,372,850 | HK$229,774,093 |
Dec-03 2022 | HK$0.295133 | HK$0.293771 | HK$0.33555 | HK$0.316331 | HK$2,861,119 | HK$227,256,129 |
Dec-02 2022 | HK$0.316339 | HK$0.280947 | HK$0.339432 | HK$0.295486 | HK$2,914,320 | HK$243,584,998 |
Dec-01 2022 | HK$0.295484 | HK$0.291025 | HK$0.315455 | HK$0.314374 | HK$2,059,261 | HK$227,526,071 |
Nov-30 2022 | HK$0.314371 | HK$0.30964 | HK$0.343021 | HK$0.326923 | HK$1,862,802 | HK$242,069,761 |
Nov-29 2022 | HK$0.326926 | HK$0.323223 | HK$0.356261 | HK$0.33049 | HK$1,489,674 | HK$251,737,379 |
Nov-28 2022 | HK$0.330248 | HK$0.315751 | HK$0.416212 | HK$0.339549 | HK$577,724,286 | HK$254,294,996 |
Nov-27 2022 | HK$0.336143 | HK$0.261026 | HK$0.408631 | HK$0.282232 | HK$525,574,685 | HK$258,834,498 |
Nov-26 2022 | HK$0.282555 | HK$0.271973 | HK$0.34553 | HK$0.328067 | HK$142,561,398 | HK$217,571,124 |
Nov-25 2022 | HK$0.328684 | HK$0.309927 | HK$0.383835 | HK$0.382641 | HK$232,608,473 | HK$253,090,443 |
Nov-24 2022 | HK$0.383096 | HK$0.363401 | HK$0.436497 | HK$0.421969 | HK$376,832,639 | HK$294,988,705 |
Nov-23 2022 | HK$0.420651 | HK$0.35548 | HK$0.579018 | HK$0.370309 | HK$1,616,728,067 | HK$323,906,723 |
Nov-22 2022 | HK$0.371952 | HK$0.194356 | HK$0.526224 | HK$0.196983 | HK$1,821,071,413 | HK$286,407,920 |
Análisis de precios históricos y de mercado de VIDT Datalink (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1341 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.